MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:34 | - | 38,210 |
24.09.24 17:05:20 | - | 38,210 |
24.09.24 17:03:08 | - | 38,210 |
24.09.24 17:03:08 | - | 38,210 |
24.09.24 17:02:26 | - | 38,220 |
24.09.24 17:02:16 | - | 38,220 |
24.09.24 17:02:13 | - | 38,210 |
24.09.24 17:01:30 | - | 38,200 |
24.09.24 16:58:53 | - | 38,250 |
24.09.24 16:58:43 | - | 38,240 |
24.09.24 16:57:10 | - | 38,250 |
24.09.24 16:56:59 | - | 38,240 |
24.09.24 16:56:56 | - | 38,250 |
24.09.24 16:56:50 | - | 38,240 |
24.09.24 16:56:36 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:56:36 | - | 38,230 |
24.09.24 16:56:17 | - | 38,230 |
24.09.24 16:56:17 | - | 38,220 |
24.09.24 16:55:53 | - | 38,220 |
24.09.24 16:55:53 | - | 38,210 |
24.09.24 16:55:51 | - | 38,210 |
24.09.24 16:55:50 | - | 38,210 |
24.09.24 16:55:49 | - | 38,220 |
24.09.24 16:55:30 | - | 38,230 |
24.09.24 16:55:26 | - | 38,220 |
24.09.24 16:55:25 | - | 38,220 |
24.09.24 16:55:13 | - | 38,220 |
24.09.24 16:55:12 | - | 38,180 |
24.09.24 16:55:08 | - | 38,180 |
24.09.24 16:55:05 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:37 | - | 38,190 |
24.09.24 16:54:35 | - | 38,200 |
24.09.24 16:54:20 | - | 38,190 |
24.09.24 16:53:58 | - | 38,200 |
24.09.24 16:53:56 | - | 38,190 |
24.09.24 16:53:55 | - | 38,190 |
24.09.24 16:53:53 | - | 38,170 |
24.09.24 16:52:54 | - | 38,170 |
24.09.24 16:52:52 | - | 38,180 |
24.09.24 16:52:47 | - | 38,170 |
24.09.24 16:52:45 | - | 38,180 |
24.09.24 16:52:28 | - | 38,160 |
24.09.24 16:52:26 | - | 38,150 |
24.09.24 16:52:15 | - | 38,150 |
24.09.24 16:51:58 | - | 38,140 |