MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:20:34 | - | 38,350 |
24.09.24 17:20:33 | - | 38,340 |
24.09.24 17:20:32 | - | 38,350 |
24.09.24 17:20:31 | - | 38,340 |
24.09.24 17:20:31 | - | 38,350 |
24.09.24 17:20:29 | - | 38,330 |
24.09.24 17:20:12 | - | 38,330 |
24.09.24 17:19:03 | - | 38,320 |
24.09.24 17:18:32 | - | 38,330 |
24.09.24 17:18:31 | - | 38,320 |
24.09.24 17:18:29 | - | 38,310 |
24.09.24 17:17:47 | - | 38,330 |
24.09.24 17:17:46 | - | 38,330 |
24.09.24 17:17:45 | - | 38,320 |
24.09.24 17:17:02 | - | 38,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:17:02 | - | 38,340 |
24.09.24 17:17:01 | - | 38,340 |
24.09.24 17:17:01 | - | 38,350 |
24.09.24 17:17:01 | - | 38,330 |
24.09.24 17:16:22 | - | 38,330 |
24.09.24 17:15:51 | - | 38,320 |
24.09.24 17:15:41 | - | 38,330 |
24.09.24 17:15:40 | - | 38,320 |
24.09.24 17:15:37 | - | 38,320 |
24.09.24 17:15:31 | - | 38,310 |
24.09.24 17:15:31 | - | 38,310 |
24.09.24 17:14:52 | - | 38,320 |
24.09.24 17:14:19 | - | 38,310 |
24.09.24 17:14:18 | - | 38,310 |
24.09.24 17:12:32 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:12:31 | - | 38,310 |
24.09.24 17:12:25 | - | 38,310 |
24.09.24 17:12:25 | - | 38,310 |
24.09.24 17:12:07 | - | 38,330 |
24.09.24 17:11:11 | - | 38,290 |
24.09.24 17:10:18 | - | 38,290 |
24.09.24 17:10:13 | - | 38,290 |
24.09.24 17:09:53 | - | 38,290 |
24.09.24 17:09:51 | - | 38,290 |
24.09.24 17:09:44 | - | 38,220 |
24.09.24 17:09:22 | - | 38,220 |
24.09.24 17:08:31 | - | 38,220 |
24.09.24 17:08:26 | - | 38,220 |
24.09.24 17:08:18 | - | 38,220 |
24.09.24 17:07:41 | - | 38,220 |