MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:36:45 | - | 38,260 |
24.09.24 17:36:45 | - | 38,260 |
24.09.24 17:36:41 | - | 38,280 |
24.09.24 17:36:41 | - | 38,270 |
24.09.24 17:36:12 | - | 38,270 |
24.09.24 17:36:11 | - | 38,260 |
24.09.24 17:36:00 | - | 38,260 |
24.09.24 17:35:58 | - | 38,270 |
24.09.24 17:35:57 | - | 38,250 |
24.09.24 17:35:57 | - | 38,250 |
24.09.24 17:35:45 | - | 38,250 |
24.09.24 17:35:37 | - | 38,250 |
24.09.24 17:35:36 | - | 38,250 |
24.09.24 17:35:35 | - | 38,240 |
24.09.24 17:35:34 | - | 38,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:34:39 | - | 38,260 |
24.09.24 17:34:38 | - | 38,260 |
24.09.24 17:33:55 | - | 38,280 |
24.09.24 17:33:45 | - | 38,270 |
24.09.24 17:33:44 | - | 38,280 |
24.09.24 17:33:05 | - | 38,270 |
24.09.24 17:33:04 | - | 38,270 |
24.09.24 17:32:46 | - | 38,280 |
24.09.24 17:32:42 | - | 38,280 |
24.09.24 17:32:41 | - | 38,280 |
24.09.24 17:32:37 | - | 38,280 |
24.09.24 17:32:30 | - | 38,290 |
24.09.24 17:32:29 | - | 38,280 |
24.09.24 17:32:28 | - | 38,280 |
24.09.24 17:32:28 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:17 | - | 38,290 |
24.09.24 17:32:16 | - | 38,280 |
24.09.24 17:32:13 | - | 38,280 |
24.09.24 17:32:13 | - | 38,270 |
24.09.24 17:32:12 | - | 38,270 |
24.09.24 17:31:53 | - | 38,290 |
24.09.24 17:31:52 | - | 38,280 |
24.09.24 17:31:39 | - | 38,290 |
24.09.24 17:31:34 | - | 38,300 |
24.09.24 17:31:24 | - | 38,290 |
24.09.24 17:31:03 | - | 38,280 |
24.09.24 17:31:03 | - | 38,280 |
24.09.24 17:31:02 | - | 38,280 |
24.09.24 17:31:02 | - | 38,290 |
24.09.24 17:31:01 | - | 38,290 |