MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:28 | - | 38,280 |
24.09.24 17:32:17 | - | 38,290 |
24.09.24 17:32:16 | - | 38,280 |
24.09.24 17:32:13 | - | 38,280 |
24.09.24 17:32:13 | - | 38,270 |
24.09.24 17:32:12 | - | 38,270 |
24.09.24 17:31:53 | - | 38,290 |
24.09.24 17:31:52 | - | 38,280 |
24.09.24 17:31:39 | - | 38,290 |
24.09.24 17:31:34 | - | 38,300 |
24.09.24 17:31:24 | - | 38,290 |
24.09.24 17:31:03 | - | 38,280 |
24.09.24 17:31:03 | - | 38,280 |
24.09.24 17:31:02 | - | 38,280 |
24.09.24 17:31:02 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:31:01 | - | 38,290 |
24.09.24 17:30:20 | - | 38,300 |
24.09.24 17:29:19 | - | 38,290 |
24.09.24 17:29:17 | - | 38,270 |
24.09.24 17:28:55 | - | 38,270 |
24.09.24 17:28:55 | - | 38,260 |
24.09.24 17:28:42 | - | 38,260 |
24.09.24 17:28:31 | - | 38,270 |
24.09.24 17:28:22 | - | 38,260 |
24.09.24 17:28:17 | - | 38,260 |
24.09.24 17:28:01 | - | 38,230 |
24.09.24 17:27:55 | - | 38,240 |
24.09.24 17:27:54 | - | 38,230 |
24.09.24 17:27:50 | - | 38,230 |
24.09.24 17:27:48 | - | 38,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:43 | - | 38,240 |
24.09.24 17:27:42 | - | 38,240 |
24.09.24 17:27:41 | - | 38,260 |
24.09.24 17:27:33 | - | 38,280 |
24.09.24 17:27:32 | - | 38,280 |
24.09.24 17:26:32 | - | 38,300 |
24.09.24 17:26:12 | - | 38,280 |
24.09.24 17:26:10 | - | 38,290 |
24.09.24 17:25:27 | - | 38,280 |
24.09.24 17:25:26 | - | 38,280 |
24.09.24 17:25:26 | - | 38,290 |
24.09.24 17:25:22 | - | 38,280 |
24.09.24 17:25:20 | - | 38,280 |
24.09.24 17:23:39 | - | 38,290 |
24.09.24 17:23:35 | - | 38,280 |