MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:25 | - | 38,210 |
24.09.24 17:41:24 | - | 38,210 |
24.09.24 17:41:08 | - | 38,230 |
24.09.24 17:41:02 | - | 38,220 |
24.09.24 17:40:16 | - | 38,230 |
24.09.24 17:40:07 | - | 38,220 |
24.09.24 17:40:06 | - | 38,220 |
24.09.24 17:39:40 | - | 38,250 |
24.09.24 17:39:09 | - | 38,240 |
24.09.24 17:38:05 | - | 38,240 |
24.09.24 17:37:48 | - | 38,240 |
24.09.24 17:37:47 | - | 38,240 |
24.09.24 17:37:41 | - | 38,250 |
24.09.24 17:37:35 | - | 38,260 |
24.09.24 17:37:32 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:37:31 | - | 38,250 |
24.09.24 17:36:48 | - | 38,260 |
24.09.24 17:36:45 | - | 38,260 |
24.09.24 17:36:45 | - | 38,260 |
24.09.24 17:36:41 | - | 38,280 |
24.09.24 17:36:41 | - | 38,270 |
24.09.24 17:36:12 | - | 38,270 |
24.09.24 17:36:11 | - | 38,260 |
24.09.24 17:36:00 | - | 38,260 |
24.09.24 17:35:58 | - | 38,270 |
24.09.24 17:35:57 | - | 38,250 |
24.09.24 17:35:57 | - | 38,250 |
24.09.24 17:35:45 | - | 38,250 |
24.09.24 17:35:37 | - | 38,250 |
24.09.24 17:35:36 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:35:35 | - | 38,240 |
24.09.24 17:35:34 | - | 38,240 |
24.09.24 17:34:39 | - | 38,260 |
24.09.24 17:34:38 | - | 38,260 |
24.09.24 17:33:55 | - | 38,280 |
24.09.24 17:33:45 | - | 38,270 |
24.09.24 17:33:44 | - | 38,280 |
24.09.24 17:33:05 | - | 38,270 |
24.09.24 17:33:04 | - | 38,270 |
24.09.24 17:32:46 | - | 38,280 |
24.09.24 17:32:42 | - | 38,280 |
24.09.24 17:32:41 | - | 38,280 |
24.09.24 17:32:37 | - | 38,280 |
24.09.24 17:32:30 | - | 38,290 |
24.09.24 17:32:29 | - | 38,280 |