MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:53:01 | - | 38,130 |
24.09.24 17:52:43 | - | 38,150 |
24.09.24 17:52:42 | - | 38,120 |
24.09.24 17:52:16 | - | 38,120 |
24.09.24 17:51:48 | - | 38,120 |
24.09.24 17:51:37 | - | 38,110 |
24.09.24 17:51:36 | - | 38,110 |
24.09.24 17:50:09 | - | 38,120 |
24.09.24 17:50:08 | - | 38,120 |
24.09.24 17:49:47 | - | 38,130 |
24.09.24 17:49:47 | - | 38,130 |
24.09.24 17:49:33 | - | 38,140 |
24.09.24 17:49:32 | - | 38,140 |
24.09.24 17:48:25 | - | 38,150 |
24.09.24 17:48:03 | - | 38,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:47:56 | - | 38,160 |
24.09.24 17:47:51 | - | 38,170 |
24.09.24 17:47:03 | - | 38,180 |
24.09.24 17:47:02 | - | 38,180 |
24.09.24 17:46:17 | - | 38,200 |
24.09.24 17:45:26 | - | 38,190 |
24.09.24 17:45:08 | - | 38,190 |
24.09.24 17:45:07 | - | 38,190 |
24.09.24 17:45:00 | - | 38,190 |
24.09.24 17:44:34 | - | 38,190 |
24.09.24 17:44:31 | - | 38,180 |
24.09.24 17:44:10 | - | 38,190 |
24.09.24 17:43:58 | - | 38,180 |
24.09.24 17:43:41 | - | 38,200 |
24.09.24 17:43:41 | - | 38,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:43:38 | - | 38,180 |
24.09.24 17:43:26 | - | 38,190 |
24.09.24 17:43:19 | - | 38,180 |
24.09.24 17:43:19 | - | 38,170 |
24.09.24 17:43:16 | - | 38,170 |
24.09.24 17:43:16 | - | 38,170 |
24.09.24 17:43:05 | - | 38,190 |
24.09.24 17:43:05 | - | 38,190 |
24.09.24 17:43:02 | - | 38,200 |
24.09.24 17:42:58 | - | 38,200 |
24.09.24 17:42:51 | - | 38,200 |
24.09.24 17:42:40 | - | 38,210 |
24.09.24 17:41:49 | - | 38,200 |
24.09.24 17:41:25 | - | 38,210 |
24.09.24 17:41:24 | - | 38,210 |