MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:06:05 | - | 38,210 |
24.09.24 18:06:03 | - | 38,210 |
24.09.24 18:04:18 | - | 38,210 |
24.09.24 18:04:16 | - | 38,190 |
24.09.24 18:04:02 | - | 38,190 |
24.09.24 18:03:57 | - | 38,180 |
24.09.24 18:03:16 | - | 38,170 |
24.09.24 18:03:14 | - | 38,170 |
24.09.24 18:03:13 | - | 38,160 |
24.09.24 18:01:19 | - | 38,170 |
24.09.24 18:01:17 | - | 38,160 |
24.09.24 18:01:08 | - | 38,160 |
24.09.24 18:01:07 | - | 38,140 |
24.09.24 18:00:35 | - | 38,140 |
24.09.24 18:00:34 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:58:06 | - | 38,130 |
24.09.24 17:58:04 | - | 38,120 |
24.09.24 17:58:02 | - | 38,130 |
24.09.24 17:58:02 | - | 38,130 |
24.09.24 17:58:01 | - | 38,140 |
24.09.24 17:57:53 | - | 38,150 |
24.09.24 17:57:51 | - | 38,160 |
24.09.24 17:57:51 | - | 38,160 |
24.09.24 17:57:29 | - | 38,170 |
24.09.24 17:57:27 | - | 38,170 |
24.09.24 17:56:43 | - | 38,180 |
24.09.24 17:56:43 | - | 38,160 |
24.09.24 17:56:32 | - | 38,160 |
24.09.24 17:56:32 | - | 38,160 |
24.09.24 17:56:22 | - | 38,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:56:22 | - | 38,170 |
24.09.24 17:56:21 | - | 38,160 |
24.09.24 17:55:57 | - | 38,180 |
24.09.24 17:55:38 | - | 38,180 |
24.09.24 17:55:33 | - | 38,180 |
24.09.24 17:55:32 | - | 38,170 |
24.09.24 17:55:03 | - | 38,170 |
24.09.24 17:54:21 | - | 38,170 |
24.09.24 17:53:52 | - | 38,160 |
24.09.24 17:53:52 | - | 38,150 |
24.09.24 17:53:47 | - | 38,150 |
24.09.24 17:53:46 | - | 38,150 |
24.09.24 17:53:45 | - | 38,160 |
24.09.24 17:53:42 | - | 38,140 |
24.09.24 17:53:18 | - | 38,140 |