MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:35 | - | 38,130 |
24.09.24 18:19:35 | - | 38,130 |
24.09.24 18:19:21 | - | 38,140 |
24.09.24 18:18:49 | - | 38,130 |
24.09.24 18:18:48 | - | 38,130 |
24.09.24 18:18:30 | - | 38,150 |
24.09.24 18:18:26 | - | 38,140 |
24.09.24 18:18:26 | - | 38,140 |
24.09.24 18:18:24 | - | 38,170 |
24.09.24 18:18:22 | - | 38,180 |
24.09.24 18:18:13 | - | 38,180 |
24.09.24 18:18:01 | - | 38,200 |
24.09.24 18:17:40 | - | 38,180 |
24.09.24 18:17:40 | - | 38,160 |
24.09.24 18:17:08 | - | 38,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:17:05 | - | 38,160 |
24.09.24 18:16:41 | - | 38,170 |
24.09.24 18:16:04 | - | 38,180 |
24.09.24 18:16:01 | - | 38,180 |
24.09.24 18:15:58 | - | 38,190 |
24.09.24 18:15:15 | - | 38,190 |
24.09.24 18:15:15 | - | 38,190 |
24.09.24 18:14:00 | - | 38,200 |
24.09.24 18:13:59 | - | 38,200 |
24.09.24 18:13:28 | - | 38,220 |
24.09.24 18:12:24 | - | 38,230 |
24.09.24 18:12:23 | - | 38,230 |
24.09.24 18:11:33 | - | 38,250 |
24.09.24 18:11:33 | - | 38,250 |
24.09.24 18:11:06 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:11:05 | - | 38,270 |
24.09.24 18:11:00 | - | 38,280 |
24.09.24 18:10:59 | - | 38,280 |
24.09.24 18:10:33 | - | 38,280 |
24.09.24 18:10:33 | - | 38,260 |
24.09.24 18:10:20 | - | 38,260 |
24.09.24 18:10:01 | - | 38,250 |
24.09.24 18:09:58 | - | 38,260 |
24.09.24 18:09:57 | - | 38,260 |
24.09.24 18:09:52 | - | 38,250 |
24.09.24 18:09:40 | - | 38,260 |
24.09.24 18:09:38 | - | 38,250 |
24.09.24 18:09:36 | - | 38,250 |
24.09.24 18:08:46 | - | 38,250 |
24.09.24 18:08:44 | - | 38,250 |