MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:26 | - | 38,180 |
24.09.24 18:33:50 | - | 38,180 |
24.09.24 18:33:50 | - | 38,160 |
24.09.24 18:33:46 | - | 38,160 |
24.09.24 18:33:42 | - | 38,160 |
24.09.24 18:33:42 | - | 38,160 |
24.09.24 18:33:32 | - | 38,170 |
24.09.24 18:33:11 | - | 38,150 |
24.09.24 18:33:09 | - | 38,140 |
24.09.24 18:33:00 | - | 38,140 |
24.09.24 18:32:31 | - | 38,160 |
24.09.24 18:31:07 | - | 38,150 |
24.09.24 18:30:06 | - | 38,140 |
24.09.24 18:29:26 | - | 38,140 |
24.09.24 18:29:12 | - | 38,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:28:53 | - | 38,120 |
24.09.24 18:28:43 | - | 38,130 |
24.09.24 18:28:41 | - | 38,120 |
24.09.24 18:28:36 | - | 38,120 |
24.09.24 18:28:32 | - | 38,140 |
24.09.24 18:28:32 | - | 38,130 |
24.09.24 18:28:29 | - | 38,130 |
24.09.24 18:27:34 | - | 38,110 |
24.09.24 18:27:34 | - | 38,100 |
24.09.24 18:27:29 | - | 38,100 |
24.09.24 18:27:18 | - | 38,100 |
24.09.24 18:27:05 | - | 38,110 |
24.09.24 18:26:36 | - | 38,110 |
24.09.24 18:26:32 | - | 38,120 |
24.09.24 18:26:22 | - | 38,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:12 | - | 38,130 |
24.09.24 18:26:08 | - | 38,120 |
24.09.24 18:26:07 | - | 38,120 |
24.09.24 18:26:01 | - | 38,140 |
24.09.24 18:26:01 | - | 38,130 |
24.09.24 18:25:50 | - | 38,130 |
24.09.24 18:25:48 | - | 38,130 |
24.09.24 18:24:27 | - | 38,150 |
24.09.24 18:24:15 | - | 38,150 |
24.09.24 18:24:07 | - | 38,160 |
24.09.24 18:22:54 | - | 38,150 |
24.09.24 18:22:51 | - | 38,160 |
24.09.24 18:21:34 | - | 38,150 |
24.09.24 18:21:32 | - | 38,140 |
24.09.24 18:20:22 | - | 38,140 |