MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:00 | - | 38,280 |
24.09.24 18:52:28 | - | 38,300 |
24.09.24 18:52:27 | - | 38,280 |
24.09.24 18:51:11 | - | 38,280 |
24.09.24 18:50:18 | - | 38,280 |
24.09.24 18:50:18 | - | 38,270 |
24.09.24 18:48:53 | - | 38,270 |
24.09.24 18:48:52 | - | 38,270 |
24.09.24 18:48:30 | - | 38,280 |
24.09.24 18:48:22 | - | 38,270 |
24.09.24 18:48:00 | - | 38,260 |
24.09.24 18:47:49 | - | 38,270 |
24.09.24 18:47:24 | - | 38,270 |
24.09.24 18:47:19 | - | 38,280 |
24.09.24 18:47:18 | - | 38,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:06 | - | 38,270 |
24.09.24 18:47:06 | - | 38,270 |
24.09.24 18:46:47 | - | 38,290 |
24.09.24 18:46:45 | - | 38,280 |
24.09.24 18:46:40 | - | 38,280 |
24.09.24 18:46:31 | - | 38,280 |
24.09.24 18:46:26 | - | 38,270 |
24.09.24 18:45:24 | - | 38,280 |
24.09.24 18:44:36 | - | 38,280 |
24.09.24 18:44:36 | - | 38,270 |
24.09.24 18:42:18 | - | 38,270 |
24.09.24 18:42:18 | - | 38,250 |
24.09.24 18:42:12 | - | 38,250 |
24.09.24 18:41:45 | - | 38,240 |
24.09.24 18:41:42 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:40:12 | - | 38,240 |
24.09.24 18:40:12 | - | 38,240 |
24.09.24 18:39:43 | - | 38,250 |
24.09.24 18:39:43 | - | 38,240 |
24.09.24 18:38:55 | - | 38,240 |
24.09.24 18:38:55 | - | 38,230 |
24.09.24 18:38:31 | - | 38,230 |
24.09.24 18:38:30 | - | 38,210 |
24.09.24 18:36:54 | - | 38,210 |
24.09.24 18:36:53 | - | 38,200 |
24.09.24 18:36:42 | - | 38,200 |
24.09.24 18:36:38 | - | 38,190 |
24.09.24 18:36:29 | - | 38,200 |
24.09.24 18:36:19 | - | 38,190 |
24.09.24 18:35:26 | - | 38,190 |