MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:20 | - | 38,270 |
24.09.24 19:10:18 | - | 38,270 |
24.09.24 19:08:39 | - | 38,280 |
24.09.24 19:08:38 | - | 38,280 |
24.09.24 19:08:29 | - | 38,310 |
24.09.24 19:08:28 | - | 38,300 |
24.09.24 19:08:14 | - | 38,300 |
24.09.24 19:08:08 | - | 38,310 |
24.09.24 19:08:07 | - | 38,300 |
24.09.24 19:06:57 | - | 38,310 |
24.09.24 19:06:53 | - | 38,290 |
24.09.24 19:06:52 | - | 38,290 |
24.09.24 19:06:41 | - | 38,310 |
24.09.24 19:06:14 | - | 38,320 |
24.09.24 19:05:49 | - | 38,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:12 | - | 38,310 |
24.09.24 19:04:03 | - | 38,320 |
24.09.24 19:03:56 | - | 38,300 |
24.09.24 19:02:46 | - | 38,300 |
24.09.24 19:02:16 | - | 38,310 |
24.09.24 19:01:55 | - | 38,310 |
24.09.24 19:01:48 | - | 38,300 |
24.09.24 19:01:37 | - | 38,310 |
24.09.24 19:01:37 | - | 38,280 |
24.09.24 18:59:39 | - | 38,280 |
24.09.24 18:59:09 | - | 38,290 |
24.09.24 18:58:20 | - | 38,300 |
24.09.24 18:57:42 | - | 38,280 |
24.09.24 18:57:28 | - | 38,290 |
24.09.24 18:57:27 | - | 38,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:25 | - | 38,290 |
24.09.24 18:57:11 | - | 38,280 |
24.09.24 18:57:11 | - | 38,280 |
24.09.24 18:57:03 | - | 38,300 |
24.09.24 18:57:03 | - | 38,290 |
24.09.24 18:56:05 | - | 38,290 |
24.09.24 18:55:43 | - | 38,290 |
24.09.24 18:55:43 | - | 38,290 |
24.09.24 18:54:15 | - | 38,300 |
24.09.24 18:53:57 | - | 38,290 |
24.09.24 18:53:56 | - | 38,300 |
24.09.24 18:53:32 | - | 38,300 |
24.09.24 18:53:31 | - | 38,290 |
24.09.24 18:53:20 | - | 38,290 |
24.09.24 18:53:02 | - | 38,280 |