MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:07 | - | 38,140 |
25.09.24 12:02:07 | - | 38,140 |
25.09.24 12:02:06 | - | 38,130 |
25.09.24 12:00:40 | - | 38,130 |
25.09.24 12:00:39 | - | 38,120 |
25.09.24 11:59:41 | - | 38,120 |
25.09.24 11:56:41 | - | 38,120 |
25.09.24 11:53:41 | - | 38,120 |
25.09.24 11:50:40 | - | 38,120 |
25.09.24 11:48:40 | - | 38,120 |
25.09.24 11:45:40 | - | 38,120 |
25.09.24 11:45:38 | - | 38,130 |
25.09.24 11:42:38 | - | 38,130 |
25.09.24 11:39:38 | - | 38,130 |
25.09.24 11:36:37 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:33:37 | - | 38,130 |
25.09.24 11:33:04 | - | 38,120 |
25.09.24 11:30:04 | - | 38,120 |
25.09.24 11:30:03 | - | 38,110 |
25.09.24 11:30:02 | - | 38,130 |
25.09.24 11:30:01 | - | 38,150 |
25.09.24 11:29:59 | - | 38,150 |
25.09.24 11:28:05 | - | 38,120 |
25.09.24 11:28:04 | - | 38,110 |
25.09.24 11:27:40 | - | 38,110 |
25.09.24 11:24:40 | - | 38,110 |
25.09.24 11:21:39 | - | 38,110 |
25.09.24 11:19:37 | - | 38,110 |
25.09.24 11:16:37 | - | 38,110 |
25.09.24 11:15:38 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:15:37 | - | 38,110 |
25.09.24 11:13:16 | - | 38,090 |
25.09.24 11:10:17 | - | 38,080 |
25.09.24 11:07:16 | - | 38,080 |
25.09.24 11:04:16 | - | 38,080 |
25.09.24 11:01:16 | - | 38,080 |
25.09.24 10:58:16 | - | 38,080 |
25.09.24 10:55:39 | - | 38,080 |
25.09.24 10:55:37 | - | 38,080 |
25.09.24 10:53:10 | - | 38,090 |
25.09.24 10:53:05 | - | 38,080 |
25.09.24 10:50:04 | - | 38,080 |
25.09.24 10:47:04 | - | 38,080 |
25.09.24 10:45:03 | - | 38,090 |
25.09.24 10:42:03 | - | 38,090 |