MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:43:58 | - | 37,840 |
25.09.24 12:43:57 | - | 37,820 |
25.09.24 12:43:02 | - | 37,790 |
25.09.24 12:43:01 | - | 37,820 |
25.09.24 12:42:02 | - | 37,840 |
25.09.24 12:39:01 | - | 37,840 |
25.09.24 12:36:01 | - | 37,840 |
25.09.24 12:33:01 | - | 37,840 |
25.09.24 12:30:01 | - | 37,840 |
25.09.24 12:27:00 | - | 37,840 |
25.09.24 12:24:00 | - | 37,840 |
25.09.24 12:21:00 | - | 37,840 |
25.09.24 12:18:00 | - | 37,840 |
25.09.24 12:14:59 | - | 37,840 |
25.09.24 12:14:58 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:14:56 | - | 37,760 |
25.09.24 12:13:38 | - | 37,710 |
25.09.24 12:13:37 | - | 37,690 |
25.09.24 12:13:21 | - | 37,660 |
25.09.24 12:12:50 | - | 37,390 |
25.09.24 12:12:49 | - | 37,620 |
25.09.24 12:12:40 | - | 37,670 |
25.09.24 12:12:38 | - | 37,540 |
25.09.24 12:12:37 | - | 37,400 |
25.09.24 12:12:36 | - | 37,460 |
25.09.24 12:12:07 | - | 37,690 |
25.09.24 12:12:06 | - | 37,520 |
25.09.24 12:11:54 | - | 37,400 |
25.09.24 12:11:53 | - | 37,520 |
25.09.24 12:11:53 | - | 37,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:10:10 | - | 37,700 |
25.09.24 12:10:09 | - | 37,730 |
25.09.24 12:10:02 | - | 37,840 |
25.09.24 12:10:01 | - | 37,770 |
25.09.24 12:08:26 | - | 37,650 |
25.09.24 12:08:25 | - | 37,640 |
25.09.24 12:08:24 | - | 37,680 |
25.09.24 12:08:24 | - | 37,710 |
25.09.24 12:06:17 | - | 37,830 |
25.09.24 12:06:16 | - | 37,940 |
25.09.24 12:05:07 | - | 38,140 |
25.09.24 12:02:07 | - | 38,140 |
25.09.24 12:02:06 | - | 38,130 |
25.09.24 12:00:40 | - | 38,130 |
25.09.24 12:00:39 | - | 38,120 |