MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:32:21 | - | 37,640 |
25.09.24 14:31:22 | - | 37,650 |
25.09.24 14:30:33 | - | 37,650 |
25.09.24 14:30:31 | - | 37,650 |
25.09.24 14:30:22 | - | 37,650 |
25.09.24 14:29:47 | - | 37,660 |
25.09.24 14:26:47 | - | 37,660 |
25.09.24 14:25:04 | - | 37,660 |
25.09.24 14:22:29 | - | 37,660 |
25.09.24 14:21:28 | - | 37,670 |
25.09.24 14:19:27 | - | 37,660 |
25.09.24 14:16:26 | - | 37,660 |
25.09.24 14:15:08 | - | 37,650 |
25.09.24 14:12:35 | - | 37,660 |
25.09.24 14:12:34 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:52 | - | 37,750 |
25.09.24 14:08:52 | - | 37,750 |
25.09.24 14:05:51 | - | 37,750 |
25.09.24 14:03:39 | - | 37,750 |
25.09.24 14:00:38 | - | 37,750 |
25.09.24 13:59:21 | - | 37,740 |
25.09.24 13:57:53 | - | 37,770 |
25.09.24 13:57:42 | - | 37,790 |
25.09.24 13:57:03 | - | 37,810 |
25.09.24 13:54:03 | - | 37,810 |
25.09.24 13:51:02 | - | 37,810 |
25.09.24 13:48:02 | - | 37,810 |
25.09.24 13:45:02 | - | 37,810 |
25.09.24 13:42:02 | - | 37,810 |
25.09.24 13:39:01 | - | 37,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:36:01 | - | 37,810 |
25.09.24 13:33:01 | - | 37,810 |
25.09.24 13:30:02 | - | 37,810 |
25.09.24 13:27:00 | - | 37,810 |
25.09.24 13:24:00 | - | 37,810 |
25.09.24 13:21:00 | - | 37,810 |
25.09.24 13:18:00 | - | 37,810 |
25.09.24 13:16:00 | - | 37,820 |
25.09.24 13:12:59 | - | 37,820 |
25.09.24 13:11:29 | - | 37,820 |
25.09.24 13:08:28 | - | 37,820 |
25.09.24 13:08:26 | - | 37,810 |
25.09.24 13:07:31 | - | 37,780 |
25.09.24 13:07:29 | - | 37,810 |
25.09.24 13:05:22 | - | 37,820 |