MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:16:17 | - | 38,260 |
24.09.24 20:16:16 | - | 38,250 |
24.09.24 20:16:15 | - | 38,260 |
24.09.24 20:16:09 | - | 38,250 |
24.09.24 20:16:08 | - | 38,260 |
24.09.24 20:15:59 | - | 38,250 |
24.09.24 20:15:55 | - | 38,260 |
24.09.24 20:15:54 | - | 38,250 |
24.09.24 20:15:50 | - | 38,260 |
24.09.24 20:15:47 | - | 38,250 |
24.09.24 20:15:46 | - | 38,260 |
24.09.24 20:15:44 | - | 38,250 |
24.09.24 20:15:42 | - | 38,260 |
24.09.24 20:15:41 | - | 38,250 |
24.09.24 20:15:03 | - | 38,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:15:00 | - | 38,250 |
24.09.24 20:14:59 | - | 38,260 |
24.09.24 20:14:58 | - | 38,250 |
24.09.24 20:14:56 | - | 38,250 |
24.09.24 20:14:55 | - | 38,250 |
24.09.24 20:14:53 | - | 38,250 |
24.09.24 20:14:48 | - | 38,250 |
24.09.24 20:14:47 | - | 38,250 |
24.09.24 20:14:34 | - | 38,250 |
24.09.24 20:14:33 | - | 38,250 |
24.09.24 20:14:32 | - | 38,250 |
24.09.24 20:14:31 | - | 38,250 |
24.09.24 20:14:30 | - | 38,250 |
24.09.24 20:14:30 | - | 38,250 |
24.09.24 20:14:29 | - | 38,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:28 | - | 38,250 |
24.09.24 20:14:03 | - | 38,260 |
24.09.24 20:14:01 | - | 38,250 |
24.09.24 20:13:53 | - | 38,260 |
24.09.24 20:13:51 | - | 38,250 |
24.09.24 20:13:49 | - | 38,250 |
24.09.24 20:13:48 | - | 38,260 |
24.09.24 20:13:46 | - | 38,250 |
24.09.24 20:13:44 | - | 38,250 |
24.09.24 20:13:41 | - | 38,260 |
24.09.24 20:13:40 | - | 38,250 |
24.09.24 20:13:38 | - | 38,270 |
24.09.24 20:13:36 | - | 38,260 |
24.09.24 20:13:35 | - | 38,270 |
24.09.24 20:13:30 | - | 38,260 |