MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:35:21 | - | 38,310 |
24.09.24 20:35:17 | - | 38,300 |
24.09.24 20:35:12 | - | 38,310 |
24.09.24 20:35:04 | - | 38,300 |
24.09.24 20:35:02 | - | 38,300 |
24.09.24 20:34:56 | - | 38,300 |
24.09.24 20:34:45 | - | 38,290 |
24.09.24 20:34:44 | - | 38,300 |
24.09.24 20:34:43 | - | 38,290 |
24.09.24 20:34:37 | - | 38,300 |
24.09.24 20:34:36 | - | 38,290 |
24.09.24 20:34:35 | - | 38,290 |
24.09.24 20:34:31 | - | 38,300 |
24.09.24 20:34:30 | - | 38,290 |
24.09.24 20:34:30 | - | 38,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:34:29 | - | 38,290 |
24.09.24 20:34:28 | - | 38,310 |
24.09.24 20:34:08 | - | 38,290 |
24.09.24 20:33:47 | - | 38,290 |
24.09.24 20:33:44 | - | 38,280 |
24.09.24 20:33:43 | - | 38,290 |
24.09.24 20:33:39 | - | 38,280 |
24.09.24 20:33:37 | - | 38,290 |
24.09.24 20:33:35 | - | 38,280 |
24.09.24 20:33:35 | - | 38,290 |
24.09.24 20:33:32 | - | 38,280 |
24.09.24 20:33:28 | - | 38,290 |
24.09.24 20:33:11 | - | 38,280 |
24.09.24 20:33:07 | - | 38,280 |
24.09.24 20:33:06 | - | 38,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:33:01 | - | 38,280 |
24.09.24 20:32:56 | - | 38,280 |
24.09.24 20:32:50 | - | 38,280 |
24.09.24 20:32:49 | - | 38,280 |
24.09.24 20:32:48 | - | 38,290 |
24.09.24 20:32:47 | - | 38,280 |
24.09.24 20:32:46 | - | 38,290 |
24.09.24 20:32:45 | - | 38,290 |
24.09.24 20:32:44 | - | 38,280 |
24.09.24 20:32:39 | - | 38,290 |
24.09.24 20:32:34 | - | 38,280 |
24.09.24 20:32:33 | - | 38,290 |
24.09.24 20:32:30 | - | 38,280 |
24.09.24 20:32:27 | - | 38,290 |
24.09.24 20:32:11 | - | 38,280 |