MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:48 | - | 38,090 |
23.09.24 20:06:37 | - | 38,090 |
23.09.24 20:06:36 | - | 38,090 |
23.09.24 20:06:31 | - | 38,090 |
23.09.24 20:06:30 | - | 38,090 |
23.09.24 20:06:22 | - | 38,090 |
23.09.24 20:06:21 | - | 38,090 |
23.09.24 20:06:17 | - | 38,090 |
23.09.24 20:06:12 | - | 38,090 |
23.09.24 20:06:00 | - | 38,090 |
23.09.24 20:05:59 | - | 38,100 |
23.09.24 20:05:53 | - | 38,100 |
23.09.24 20:05:52 | - | 38,090 |
23.09.24 20:05:51 | - | 38,090 |
23.09.24 20:05:50 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:49 | - | 38,100 |
23.09.24 20:05:42 | - | 38,100 |
23.09.24 20:05:39 | - | 38,090 |
23.09.24 20:05:35 | - | 38,100 |
23.09.24 20:05:33 | - | 38,090 |
23.09.24 20:05:28 | - | 38,100 |
23.09.24 20:05:27 | - | 38,090 |
23.09.24 20:05:25 | - | 38,100 |
23.09.24 20:05:25 | - | 38,100 |
23.09.24 20:05:24 | - | 38,100 |
23.09.24 20:05:22 | - | 38,100 |
23.09.24 20:05:15 | - | 38,110 |
23.09.24 20:05:14 | - | 38,100 |
23.09.24 20:05:14 | - | 38,110 |
23.09.24 20:05:12 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:11 | - | 38,100 |
23.09.24 20:05:10 | - | 38,110 |
23.09.24 20:05:06 | - | 38,100 |
23.09.24 20:05:04 | - | 38,100 |
23.09.24 20:05:00 | - | 38,100 |
23.09.24 20:04:41 | - | 38,110 |
23.09.24 20:04:41 | - | 38,100 |
23.09.24 20:04:38 | - | 38,100 |
23.09.24 20:04:34 | - | 38,110 |
23.09.24 20:04:33 | - | 38,100 |
23.09.24 20:04:24 | - | 38,100 |
23.09.24 20:04:23 | - | 38,100 |
23.09.24 20:04:23 | - | 38,090 |
23.09.24 20:04:18 | - | 38,110 |
23.09.24 20:04:14 | - | 38,110 |