MAGNA INTL INC.
WKN 868610 | ISIN CA5592224011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:48 | - | 38,110 |
23.09.24 20:08:47 | - | 38,110 |
23.09.24 20:08:43 | - | 38,110 |
23.09.24 20:08:42 | - | 38,110 |
23.09.24 20:08:42 | - | 38,120 |
23.09.24 20:08:40 | - | 38,110 |
23.09.24 20:08:39 | - | 38,120 |
23.09.24 20:08:38 | - | 38,120 |
23.09.24 20:08:37 | - | 38,130 |
23.09.24 20:08:36 | - | 38,110 |
23.09.24 20:08:22 | - | 38,120 |
23.09.24 20:08:18 | - | 38,110 |
23.09.24 20:08:18 | - | 38,120 |
23.09.24 20:08:15 | - | 38,120 |
23.09.24 20:08:14 | - | 38,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:07 | - | 38,120 |
23.09.24 20:08:06 | - | 38,130 |
23.09.24 20:08:03 | - | 38,120 |
23.09.24 20:07:58 | - | 38,130 |
23.09.24 20:07:52 | - | 38,120 |
23.09.24 20:07:51 | - | 38,120 |
23.09.24 20:07:49 | - | 38,120 |
23.09.24 20:07:47 | - | 38,120 |
23.09.24 20:07:46 | - | 38,120 |
23.09.24 20:07:45 | - | 38,120 |
23.09.24 20:07:44 | - | 38,120 |
23.09.24 20:07:40 | - | 38,120 |
23.09.24 20:07:36 | - | 38,120 |
23.09.24 20:07:35 | - | 38,130 |
23.09.24 20:07:35 | - | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:07:34 | - | 38,120 |
23.09.24 20:07:28 | - | 38,120 |
23.09.24 20:07:27 | - | 38,120 |
23.09.24 20:07:08 | - | 38,120 |
23.09.24 20:07:00 | - | 38,110 |
23.09.24 20:06:56 | - | 38,110 |
23.09.24 20:06:55 | - | 38,100 |
23.09.24 20:06:55 | - | 38,090 |
23.09.24 20:06:54 | - | 38,110 |
23.09.24 20:06:49 | - | 38,100 |
23.09.24 20:06:48 | - | 38,090 |
23.09.24 20:06:37 | - | 38,090 |
23.09.24 20:06:36 | - | 38,090 |
23.09.24 20:06:31 | - | 38,090 |
23.09.24 20:06:30 | - | 38,090 |