Wix com Ltd
WKN A1W7AU | ISIN IL0011301780 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:40:06 | 100 | 218,3650 |
21.11.24 19:39:39 | 100 | 218,3650 |
21.11.24 19:39:39 | 381 | 218,1400 |
21.11.24 19:39:34 | 100 | 218,3650 |
21.11.24 19:38:43 | 100 | 218,4000 |
21.11.24 19:38:32 | 100 | 218,3000 |
21.11.24 19:38:18 | 100 | 218,4000 |
21.11.24 19:38:03 | 267 | 218,4000 |
21.11.24 19:36:58 | 100 | 218,4350 |
21.11.24 19:36:56 | 100 | 218,4350 |
21.11.24 19:36:56 | 100 | 218,4350 |
21.11.24 19:36:56 | 100 | 218,4350 |
21.11.24 19:36:56 | 100 | 218,4350 |
21.11.24 19:36:52 | 100 | 218,2350 |
21.11.24 19:36:52 | 100 | 218,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:36:47 | 100 | 218,4600 |
21.11.24 19:36:46 | 100 | 218,5350 |
21.11.24 19:36:46 | 100 | 218,5350 |
21.11.24 19:36:46 | 100 | 218,6500 |
21.11.24 19:36:46 | 100 | 218,6900 |
21.11.24 19:36:46 | 100 | 218,7000 |
21.11.24 19:36:46 | 100 | 218,7400 |
21.11.24 19:36:45 | 100 | 218,8850 |
21.11.24 19:36:45 | 100 | 218,8800 |
21.11.24 19:36:45 | 100 | 218,8900 |
21.11.24 19:36:45 | 100 | 218,8900 |
21.11.24 19:36:45 | 100 | 218,8000 |
21.11.24 19:36:45 | 100 | 218,8900 |
21.11.24 19:36:45 | 100 | 218,9200 |
21.11.24 19:34:44 | 100 | 218,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:34:43 | 100 | 218,9125 |
21.11.24 19:34:43 | 400 | 218,8800 |
21.11.24 19:34:43 | 100 | 218,9250 |
21.11.24 19:34:43 | 100 | 218,9250 |
21.11.24 19:34:43 | 100 | 218,9250 |
21.11.24 19:34:43 | 100 | 218,8800 |
21.11.24 19:34:43 | 100 | 218,9900 |
21.11.24 19:34:43 | 100 | 218,8900 |
21.11.24 19:34:43 | 100 | 218,8800 |
21.11.24 19:34:43 | 100 | 218,8800 |
21.11.24 19:34:43 | 100 | 218,9100 |
21.11.24 19:34:43 | 100 | 218,8900 |
21.11.24 19:34:43 | 100 | 218,8800 |
21.11.24 19:34:43 | 153 | 218,7700 |
21.11.24 19:34:43 | 100 | 218,8800 |