LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:50:18 | - | 2,702 |
25.09.24 10:50:16 | - | 2,702 |
25.09.24 10:50:15 | - | 2,703 |
25.09.24 10:50:09 | - | 2,702 |
25.09.24 10:50:08 | - | 2,702 |
25.09.24 10:50:06 | - | 2,702 |
25.09.24 10:50:02 | - | 2,702 |
25.09.24 10:50:00 | - | 2,701 |
25.09.24 10:49:56 | - | 2,701 |
25.09.24 10:49:56 | - | 2,701 |
25.09.24 10:49:48 | - | 2,701 |
25.09.24 10:49:46 | - | 2,701 |
25.09.24 10:49:42 | - | 2,701 |
25.09.24 10:49:38 | - | 2,701 |
25.09.24 10:49:36 | - | 2,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:49:32 | - | 2,702 |
25.09.24 10:49:26 | - | 2,702 |
25.09.24 10:49:19 | - | 2,702 |
25.09.24 10:48:44 | - | 2,701 |
25.09.24 10:48:43 | - | 2,701 |
25.09.24 10:48:37 | - | 2,702 |
25.09.24 10:48:36 | - | 2,701 |
25.09.24 10:48:36 | - | 2,702 |
25.09.24 10:48:35 | - | 2,701 |
25.09.24 10:48:27 | - | 2,702 |
25.09.24 10:48:26 | - | 2,701 |
25.09.24 10:48:09 | - | 2,702 |
25.09.24 10:48:06 | - | 2,701 |
25.09.24 10:47:58 | - | 2,702 |
25.09.24 10:47:56 | - | 2,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:47:54 | - | 2,702 |
25.09.24 10:47:52 | - | 2,702 |
25.09.24 10:47:51 | - | 2,702 |
25.09.24 10:47:50 | - | 2,702 |
25.09.24 10:47:47 | - | 2,702 |
25.09.24 10:47:46 | - | 2,701 |
25.09.24 10:47:46 | - | 2,701 |
25.09.24 10:47:45 | - | 2,702 |
25.09.24 10:47:45 | - | 2,701 |
25.09.24 10:47:26 | - | 2,701 |
25.09.24 10:47:25 | - | 2,702 |
25.09.24 10:47:24 | - | 2,701 |
25.09.24 10:47:23 | - | 2,700 |
25.09.24 10:47:21 | - | 2,701 |
25.09.24 10:47:20 | - | 2,702 |