LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:01:07 | - | 2,701 |
25.09.24 11:01:06 | - | 2,701 |
25.09.24 11:01:06 | - | 2,702 |
25.09.24 11:01:03 | - | 2,702 |
25.09.24 11:00:58 | - | 2,701 |
25.09.24 11:00:56 | - | 2,701 |
25.09.24 11:00:46 | - | 2,702 |
25.09.24 11:00:46 | - | 2,701 |
25.09.24 11:00:40 | - | 2,702 |
25.09.24 11:00:37 | - | 2,701 |
25.09.24 11:00:36 | - | 2,700 |
25.09.24 11:00:32 | - | 2,701 |
25.09.24 11:00:25 | - | 2,700 |
25.09.24 11:00:18 | - | 2,701 |
25.09.24 11:00:16 | - | 2,702 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:16 | - | 2,703 |
25.09.24 11:00:16 | - | 2,703 |
25.09.24 11:00:11 | - | 2,703 |
25.09.24 11:00:11 | - | 2,702 |
25.09.24 11:00:09 | - | 2,703 |
25.09.24 10:59:23 | - | 2,702 |
25.09.24 10:59:22 | - | 2,703 |
25.09.24 10:59:22 | - | 2,703 |
25.09.24 10:58:59 | - | 2,702 |
25.09.24 10:58:58 | - | 2,703 |
25.09.24 10:58:58 | - | 2,703 |
25.09.24 10:58:54 | - | 2,702 |
25.09.24 10:58:52 | - | 2,702 |
25.09.24 10:58:46 | - | 2,703 |
25.09.24 10:58:46 | - | 2,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:36 | - | 2,703 |
25.09.24 10:58:33 | - | 2,703 |
25.09.24 10:58:31 | - | 2,704 |
25.09.24 10:58:30 | - | 2,704 |
25.09.24 10:58:30 | - | 2,703 |
25.09.24 10:58:30 | - | 2,704 |
25.09.24 10:58:25 | - | 2,703 |
25.09.24 10:58:19 | - | 2,703 |
25.09.24 10:58:17 | - | 2,703 |
25.09.24 10:58:17 | - | 2,703 |
25.09.24 10:58:16 | - | 2,703 |
25.09.24 10:58:16 | - | 2,703 |
25.09.24 10:58:16 | - | 2,703 |
25.09.24 10:58:06 | - | 2,703 |
25.09.24 10:58:06 | - | 2,703 |