LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:03:11 | - | 2,710 |
25.09.24 12:02:06 | - | 2,711 |
25.09.24 12:02:06 | - | 2,710 |
25.09.24 12:02:05 | - | 2,710 |
25.09.24 12:01:56 | - | 2,711 |
25.09.24 12:01:40 | - | 2,711 |
25.09.24 12:01:39 | - | 2,710 |
25.09.24 12:01:39 | - | 2,711 |
25.09.24 12:01:37 | - | 2,710 |
25.09.24 12:01:33 | - | 2,711 |
25.09.24 12:01:26 | - | 2,711 |
25.09.24 12:01:26 | - | 2,711 |
25.09.24 12:01:18 | - | 2,711 |
25.09.24 12:01:16 | - | 2,711 |
25.09.24 12:01:07 | - | 2,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:07 | - | 2,711 |
25.09.24 12:01:06 | - | 2,711 |
25.09.24 12:01:06 | - | 2,711 |
25.09.24 12:01:06 | - | 2,711 |
25.09.24 12:01:05 | - | 2,711 |
25.09.24 12:00:59 | - | 2,710 |
25.09.24 12:00:58 | - | 2,709 |
25.09.24 12:00:53 | - | 2,709 |
25.09.24 12:00:49 | - | 2,709 |
25.09.24 12:00:49 | - | 2,709 |
25.09.24 12:00:46 | - | 2,711 |
25.09.24 12:00:41 | - | 2,712 |
25.09.24 12:00:37 | - | 2,711 |
25.09.24 12:00:36 | - | 2,711 |
25.09.24 12:00:32 | - | 2,711 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:00:31 | - | 2,711 |
25.09.24 12:00:28 | - | 2,712 |
25.09.24 12:00:28 | - | 2,711 |
25.09.24 12:00:26 | - | 2,711 |
25.09.24 12:00:21 | - | 2,711 |
25.09.24 12:00:20 | - | 2,712 |
25.09.24 12:00:16 | - | 2,711 |
25.09.24 12:00:06 | - | 2,711 |
25.09.24 12:00:01 | - | 2,712 |
25.09.24 11:59:53 | - | 2,712 |
25.09.24 11:59:52 | - | 2,711 |
25.09.24 11:59:52 | - | 2,711 |
25.09.24 11:59:51 | - | 2,709 |
25.09.24 11:59:47 | - | 2,709 |
25.09.24 11:59:46 | - | 2,709 |