POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 18:12:57 | - | 1,240 |
29.08.24 18:12:02 | - | 1,248 |
29.08.24 18:11:40 | - | 1,241 |
29.08.24 18:11:17 | - | 1,249 |
29.08.24 18:11:08 | - | 1,241 |
29.08.24 18:11:06 | - | 1,249 |
29.08.24 18:10:53 | - | 1,241 |
29.08.24 18:10:39 | - | 1,249 |
29.08.24 18:10:38 | - | 1,248 |
29.08.24 18:10:38 | - | 1,248 |
29.08.24 18:10:23 | - | 1,239 |
29.08.24 18:09:09 | - | 1,239 |
29.08.24 18:01:54 | - | 1,239 |
29.08.24 17:57:18 | - | 1,239 |
29.08.24 17:57:07 | - | 1,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:57:03 | - | 1,242 |
29.08.24 17:53:50 | - | 1,248 |
29.08.24 17:53:49 | - | 1,247 |
29.08.24 17:53:49 | - | 1,247 |
29.08.24 17:53:04 | - | 1,242 |
29.08.24 17:52:29 | - | 1,234 |
29.08.24 17:52:04 | - | 1,242 |
29.08.24 17:52:04 | - | 1,242 |
29.08.24 17:51:38 | - | 1,234 |
29.08.24 17:50:33 | - | 1,234 |
29.08.24 17:48:42 | - | 1,233 |
29.08.24 17:46:33 | - | 1,233 |
29.08.24 17:46:33 | - | 1,233 |
29.08.24 17:46:33 | - | 1,233 |
29.08.24 17:46:01 | - | 1,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:45:41 | - | 1,239 |
29.08.24 17:40:26 | - | 1,233 |
29.08.24 17:40:22 | - | 1,240 |
29.08.24 17:40:19 | - | 1,240 |
29.08.24 17:40:19 | - | 1,240 |
29.08.24 17:39:54 | - | 1,232 |
29.08.24 17:39:16 | - | 1,240 |
29.08.24 17:39:11 | - | 1,232 |
29.08.24 17:38:53 | - | 1,239 |
29.08.24 17:38:40 | - | 1,231 |
29.08.24 17:37:59 | - | 1,239 |
29.08.24 17:37:40 | - | 1,232 |
29.08.24 17:37:02 | - | 1,232 |
29.08.24 17:36:36 | - | 1,228 |
29.08.24 17:35:27 | - | 1,232 |