POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:35:10 | - | 1,233 |
29.08.24 20:33:00 | - | 1,233 |
29.08.24 20:32:30 | - | 1,234 |
29.08.24 20:30:29 | - | 1,233 |
29.08.24 20:28:25 | - | 1,234 |
29.08.24 20:26:10 | - | 1,235 |
29.08.24 20:10:21 | - | 1,236 |
29.08.24 20:03:58 | - | 1,236 |
29.08.24 20:01:31 | - | 1,236 |
29.08.24 20:00:39 | - | 1,236 |
29.08.24 19:58:07 | - | 1,237 |
29.08.24 19:53:25 | - | 1,236 |
29.08.24 19:39:12 | - | 1,236 |
29.08.24 19:39:12 | - | 1,236 |
29.08.24 19:27:39 | - | 1,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:27:11 | - | 1,237 |
29.08.24 19:24:22 | - | 1,236 |
29.08.24 19:23:33 | - | 1,237 |
29.08.24 19:23:22 | - | 1,231 |
29.08.24 19:23:22 | - | 1,231 |
29.08.24 19:16:42 | - | 1,233 |
29.08.24 19:15:29 | - | 1,232 |
29.08.24 19:11:17 | - | 1,232 |
29.08.24 19:08:00 | - | 1,233 |
29.08.24 19:07:13 | - | 1,231 |
29.08.24 19:07:13 | - | 1,231 |
29.08.24 19:06:54 | - | 1,231 |
29.08.24 19:04:41 | - | 1,227 |
29.08.24 19:04:41 | - | 1,227 |
29.08.24 19:04:30 | - | 1,231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 19:04:30 | - | 1,231 |
29.08.24 19:04:30 | - | 1,231 |
29.08.24 19:04:30 | - | 1,231 |
29.08.24 19:04:30 | - | 1,231 |
29.08.24 19:04:30 | - | 1,231 |
29.08.24 19:01:49 | - | 1,233 |
29.08.24 18:52:20 | - | 1,234 |
29.08.24 18:46:45 | - | 1,235 |
29.08.24 18:41:08 | - | 1,235 |
29.08.24 18:40:56 | - | 1,231 |
29.08.24 18:14:05 | - | 1,239 |
29.08.24 18:14:05 | - | 1,240 |
29.08.24 18:13:12 | - | 1,248 |
29.08.24 18:13:01 | - | 1,248 |
29.08.24 18:12:57 | - | 1,248 |