POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:05:06 | - | 1,237 |
30.08.24 09:03:38 | - | 1,239 |
30.08.24 09:03:21 | - | 1,238 |
30.08.24 09:01:55 | - | 1,238 |
30.08.24 09:00:21 | - | 1,236 |
30.08.24 08:55:09 | - | 1,233 |
30.08.24 08:52:14 | - | 1,241 |
30.08.24 08:51:11 | - | 1,240 |
30.08.24 08:49:52 | - | 1,241 |
30.08.24 08:47:07 | - | 1,240 |
30.08.24 08:46:10 | - | 1,241 |
30.08.24 08:45:02 | - | 1,240 |
30.08.24 08:43:53 | - | 1,241 |
30.08.24 08:38:52 | - | 1,240 |
30.08.24 08:37:22 | - | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:36:12 | - | 1,241 |
30.08.24 08:32:18 | - | 1,242 |
30.08.24 08:30:09 | - | 1,241 |
30.08.24 08:18:17 | - | 1,242 |
30.08.24 08:14:52 | - | 1,247 |
30.08.24 08:14:52 | - | 1,247 |
30.08.24 08:14:47 | - | 1,248 |
30.08.24 08:14:42 | - | 1,240 |
30.08.24 08:14:28 | - | 1,248 |
30.08.24 08:07:43 | - | 1,244 |
30.08.24 08:07:13 | - | 1,243 |
30.08.24 08:05:23 | - | 1,244 |
30.08.24 08:02:11 | - | 1,243 |
30.08.24 08:00:46 | - | 1,244 |
30.08.24 08:00:24 | - | 1,243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:00:13 | - | 1,242 |
30.08.24 07:59:47 | - | 1,243 |
30.08.24 07:58:59 | - | 1,244 |
30.08.24 07:50:33 | - | 1,249 |
30.08.24 07:40:05 | - | 1,248 |
30.08.24 07:36:39 | - | 1,247 |
30.08.24 07:36:39 | - | 1,247 |
30.08.24 07:36:39 | - | 1,247 |
30.08.24 07:35:27 | - | 1,247 |
29.08.24 21:58:31 | - | 1,238 |
29.08.24 21:58:27 | - | 1,242 |
29.08.24 21:58:25 | - | 1,236 |
29.08.24 21:58:20 | - | 1,232 |
29.08.24 21:58:15 | - | 1,236 |
29.08.24 21:58:00 | - | 1,248 |