POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:00:05 | - | 1,245 |
30.08.24 10:58:22 | - | 1,245 |
30.08.24 10:56:50 | - | 1,246 |
30.08.24 10:55:40 | - | 1,246 |
30.08.24 10:55:28 | - | 1,246 |
30.08.24 10:52:22 | - | 1,245 |
30.08.24 10:45:46 | - | 1,246 |
30.08.24 10:43:41 | - | 1,245 |
30.08.24 10:40:30 | - | 1,246 |
30.08.24 10:37:26 | - | 1,245 |
30.08.24 10:30:13 | - | 1,246 |
30.08.24 10:27:38 | - | 1,246 |
30.08.24 10:27:01 | - | 1,247 |
30.08.24 10:25:54 | - | 1,247 |
30.08.24 10:25:24 | - | 1,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:23:51 | - | 1,245 |
30.08.24 10:23:38 | - | 1,246 |
30.08.24 10:21:38 | - | 1,246 |
30.08.24 10:21:18 | - | 1,242 |
30.08.24 10:17:11 | - | 1,243 |
30.08.24 10:16:52 | - | 1,243 |
30.08.24 10:16:24 | - | 1,242 |
30.08.24 10:15:59 | - | 1,242 |
30.08.24 10:15:34 | - | 1,243 |
30.08.24 10:15:26 | - | 1,241 |
30.08.24 10:14:17 | - | 1,243 |
30.08.24 10:13:37 | - | 1,239 |
30.08.24 10:12:17 | - | 1,240 |
30.08.24 10:12:02 | - | 1,238 |
30.08.24 10:10:44 | - | 1,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:10:15 | - | 1,235 |
30.08.24 10:06:54 | - | 1,235 |
30.08.24 10:02:51 | - | 1,235 |
30.08.24 10:01:39 | - | 1,237 |
30.08.24 09:48:51 | - | 1,239 |
30.08.24 09:38:22 | - | 1,239 |
30.08.24 09:38:01 | - | 1,238 |
30.08.24 09:37:18 | - | 1,237 |
30.08.24 09:30:00 | - | 1,237 |
30.08.24 09:29:45 | - | 1,237 |
30.08.24 09:26:13 | - | 1,236 |
30.08.24 09:24:12 | - | 1,236 |
30.08.24 09:15:51 | - | 1,238 |
30.08.24 09:08:08 | - | 1,238 |
30.08.24 09:07:01 | - | 1,237 |