POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:32:00 | - | 1,243 |
30.08.24 14:29:58 | - | 1,243 |
30.08.24 14:29:23 | - | 1,242 |
30.08.24 14:28:28 | - | 1,242 |
30.08.24 14:28:09 | - | 1,242 |
30.08.24 13:51:50 | - | 1,241 |
30.08.24 13:44:22 | - | 1,242 |
30.08.24 13:43:49 | - | 1,242 |
30.08.24 13:43:05 | - | 1,244 |
30.08.24 13:37:31 | - | 1,247 |
30.08.24 13:30:00 | - | 1,245 |
30.08.24 13:29:31 | - | 1,245 |
30.08.24 13:26:40 | - | 1,247 |
30.08.24 13:20:21 | - | 1,247 |
30.08.24 13:15:59 | - | 1,247 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 13:15:43 | - | 1,247 |
30.08.24 13:14:30 | - | 1,246 |
30.08.24 13:14:06 | - | 1,247 |
30.08.24 13:06:37 | - | 1,247 |
30.08.24 13:06:30 | - | 1,248 |
30.08.24 13:02:22 | - | 1,247 |
30.08.24 12:57:01 | - | 1,247 |
30.08.24 12:56:52 | - | 1,246 |
30.08.24 12:51:25 | - | 1,246 |
30.08.24 12:30:25 | - | 1,245 |
30.08.24 12:26:40 | - | 1,245 |
30.08.24 12:24:00 | - | 1,245 |
30.08.24 12:23:55 | - | 1,246 |
30.08.24 12:23:44 | - | 1,245 |
30.08.24 12:11:41 | - | 1,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:11:08 | - | 1,245 |
30.08.24 12:10:15 | - | 1,246 |
30.08.24 12:02:53 | - | 1,245 |
30.08.24 11:49:46 | - | 1,246 |
30.08.24 11:49:36 | - | 1,245 |
30.08.24 11:49:08 | - | 1,246 |
30.08.24 11:48:58 | - | 1,245 |
30.08.24 11:48:18 | - | 1,246 |
30.08.24 11:41:48 | - | 1,246 |
30.08.24 11:38:00 | - | 1,246 |
30.08.24 11:36:17 | - | 1,246 |
30.08.24 11:19:57 | - | 1,246 |
30.08.24 11:18:19 | - | 1,246 |
30.08.24 11:18:08 | - | 1,245 |
30.08.24 11:02:05 | - | 1,244 |