POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:21:37 | - | 1,239 |
30.08.24 18:13:40 | - | 1,252 |
30.08.24 18:13:11 | - | 1,257 |
30.08.24 18:12:00 | - | 1,252 |
30.08.24 18:11:56 | - | 1,252 |
30.08.24 18:11:56 | - | 1,252 |
30.08.24 18:11:39 | - | 1,250 |
30.08.24 18:11:39 | - | 1,250 |
30.08.24 18:11:31 | - | 1,258 |
30.08.24 18:11:31 | - | 1,258 |
30.08.24 18:11:23 | - | 1,253 |
30.08.24 18:11:23 | - | 1,253 |
30.08.24 18:11:23 | - | 1,253 |
30.08.24 18:02:03 | - | 1,252 |
30.08.24 18:01:05 | - | 1,249 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:00:11 | - | 1,256 |
30.08.24 17:57:36 | - | 1,250 |
30.08.24 17:55:17 | - | 1,250 |
30.08.24 17:55:08 | - | 1,242 |
30.08.24 17:54:56 | - | 1,250 |
30.08.24 17:54:48 | - | 1,242 |
30.08.24 17:54:31 | - | 1,231 |
30.08.24 17:54:31 | - | 1,231 |
30.08.24 17:52:22 | - | 1,239 |
30.08.24 17:49:05 | - | 1,239 |
30.08.24 17:48:44 | - | 1,231 |
30.08.24 17:48:13 | - | 1,239 |
30.08.24 17:47:55 | - | 1,239 |
30.08.24 17:47:25 | - | 1,247 |
30.08.24 17:47:14 | - | 1,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:47:06 | - | 1,242 |
30.08.24 17:46:30 | - | 1,250 |
30.08.24 17:45:50 | - | 1,238 |
30.08.24 17:45:09 | - | 1,246 |
30.08.24 17:44:33 | - | 1,239 |
30.08.24 17:44:30 | - | 1,235 |
30.08.24 17:44:30 | - | 1,235 |
30.08.24 17:44:30 | - | 1,235 |
30.08.24 17:44:08 | - | 1,231 |
30.08.24 17:39:11 | - | 1,235 |
30.08.24 17:38:53 | - | 1,235 |
30.08.24 17:36:20 | - | 1,235 |
30.08.24 17:35:50 | - | 1,236 |
30.08.24 17:30:04 | - | 1,231 |
30.08.24 17:29:06 | - | 1,239 |