POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:25:08 | - | 1,225 |
02.09.24 09:24:38 | - | 1,225 |
02.09.24 09:21:09 | - | 1,228 |
02.09.24 09:20:14 | - | 1,226 |
02.09.24 09:19:44 | - | 1,225 |
02.09.24 09:19:18 | - | 1,226 |
02.09.24 09:17:15 | - | 1,227 |
02.09.24 09:16:49 | - | 1,227 |
02.09.24 09:16:07 | - | 1,232 |
02.09.24 09:12:28 | - | 1,232 |
02.09.24 09:10:10 | - | 1,232 |
02.09.24 09:09:36 | - | 1,233 |
02.09.24 09:05:12 | - | 1,233 |
02.09.24 09:04:22 | - | 1,238 |
02.09.24 09:01:12 | - | 1,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:00:16 | - | 1,236 |
02.09.24 08:55:05 | - | 1,231 |
02.09.24 08:54:52 | - | 1,239 |
02.09.24 08:51:45 | - | 1,239 |
02.09.24 08:51:44 | - | 1,239 |
02.09.24 08:51:29 | - | 1,240 |
02.09.24 08:47:17 | - | 1,248 |
02.09.24 08:10:58 | - | 1,248 |
02.09.24 08:10:03 | - | 1,231 |
02.09.24 08:10:01 | - | 1,239 |
02.09.24 08:09:13 | - | 1,240 |
02.09.24 08:06:29 | - | 1,241 |
02.09.24 08:05:32 | - | 1,240 |
02.09.24 08:03:16 | - | 1,241 |
02.09.24 08:02:28 | - | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:01:21 | - | 1,241 |
02.09.24 08:01:02 | - | 1,241 |
02.09.24 08:00:24 | - | 1,240 |
02.09.24 07:53:40 | - | 1,241 |
02.09.24 07:53:40 | - | 1,241 |
02.09.24 07:51:00 | - | 1,240 |
02.09.24 07:37:44 | - | 1,241 |
02.09.24 07:32:01 | - | 1,240 |
02.09.24 07:30:47 | - | 1,231 |
30.08.24 21:50:44 | - | 1,239 |
30.08.24 21:50:07 | - | 1,231 |
30.08.24 18:45:12 | - | 1,239 |
30.08.24 18:42:55 | - | 1,239 |
30.08.24 18:41:54 | - | 1,239 |
30.08.24 18:32:17 | - | 1,239 |