POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:25:58 | - | 1,214 |
03.09.24 08:25:42 | - | 1,214 |
03.09.24 08:25:08 | - | 1,222 |
03.09.24 08:25:02 | - | 1,227 |
03.09.24 08:24:26 | - | 1,234 |
03.09.24 08:24:06 | - | 1,242 |
03.09.24 08:24:03 | - | 1,242 |
03.09.24 08:24:01 | - | 1,234 |
03.09.24 08:23:59 | - | 1,242 |
03.09.24 08:23:59 | - | 1,242 |
03.09.24 08:23:21 | - | 1,249 |
03.09.24 08:22:59 | - | 1,242 |
03.09.24 08:21:40 | - | 1,236 |
03.09.24 08:16:51 | - | 1,227 |
03.09.24 08:15:04 | - | 1,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:14:09 | - | 1,227 |
03.09.24 08:10:50 | - | 1,227 |
03.09.24 08:05:31 | - | 1,227 |
03.09.24 08:05:00 | - | 1,227 |
03.09.24 08:02:10 | - | 1,227 |
03.09.24 08:02:10 | - | 1,227 |
03.09.24 08:01:36 | - | 1,227 |
03.09.24 08:01:36 | - | 1,227 |
03.09.24 08:01:36 | - | 1,227 |
03.09.24 08:01:36 | - | 1,227 |
03.09.24 08:01:32 | - | 1,227 |
03.09.24 08:00:12 | - | 1,227 |
03.09.24 07:51:35 | - | 1,228 |
03.09.24 07:51:19 | - | 1,227 |
03.09.24 07:51:16 | - | 1,227 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 07:45:43 | - | 1,227 |
02.09.24 21:59:55 | - | 1,207 |
02.09.24 21:59:55 | - | 1,207 |
02.09.24 21:58:00 | - | 1,216 |
02.09.24 21:50:30 | - | 1,216 |
02.09.24 21:50:05 | - | 1,207 |
02.09.24 21:41:34 | - | 1,216 |
02.09.24 21:41:22 | - | 1,217 |
02.09.24 21:40:43 | - | 1,221 |
02.09.24 21:40:39 | - | 1,221 |
02.09.24 21:40:31 | - | 1,222 |
02.09.24 21:40:19 | - | 1,223 |
02.09.24 21:40:03 | - | 1,225 |
02.09.24 21:39:57 | - | 1,227 |
02.09.24 21:35:45 | - | 1,235 |