POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:17:46 | - | 1,213 |
03.09.24 10:17:23 | - | 1,212 |
03.09.24 10:15:46 | - | 1,214 |
03.09.24 10:15:08 | - | 1,215 |
03.09.24 10:14:55 | - | 1,215 |
03.09.24 10:14:43 | - | 1,214 |
03.09.24 10:14:12 | - | 1,215 |
03.09.24 10:13:45 | - | 1,214 |
03.09.24 10:13:27 | - | 1,214 |
03.09.24 10:12:42 | - | 1,214 |
03.09.24 10:11:45 | - | 1,214 |
03.09.24 10:10:58 | - | 1,214 |
03.09.24 10:10:31 | - | 1,215 |
03.09.24 10:10:06 | - | 1,215 |
03.09.24 10:09:07 | - | 1,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:08:51 | - | 1,212 |
03.09.24 10:08:31 | - | 1,213 |
03.09.24 10:08:20 | - | 1,212 |
03.09.24 10:06:50 | - | 1,215 |
03.09.24 10:05:46 | - | 1,214 |
03.09.24 10:05:35 | - | 1,212 |
03.09.24 09:54:56 | - | 1,220 |
03.09.24 09:50:59 | - | 1,221 |
03.09.24 09:41:54 | - | 1,221 |
03.09.24 09:40:55 | - | 1,223 |
03.09.24 09:39:33 | - | 1,223 |
03.09.24 09:38:59 | - | 1,224 |
03.09.24 09:38:14 | - | 1,227 |
03.09.24 09:37:30 | - | 1,225 |
03.09.24 09:35:18 | - | 1,223 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:31:51 | - | 1,223 |
03.09.24 09:30:22 | - | 1,224 |
03.09.24 09:30:01 | - | 1,224 |
03.09.24 09:29:04 | - | 1,224 |
03.09.24 09:28:19 | - | 1,224 |
03.09.24 09:20:27 | - | 1,224 |
03.09.24 09:20:05 | - | 1,225 |
03.09.24 09:18:34 | - | 1,224 |
03.09.24 09:16:19 | - | 1,224 |
03.09.24 09:15:48 | - | 1,225 |
03.09.24 09:11:34 | - | 1,224 |
03.09.24 09:10:54 | - | 1,225 |
03.09.24 09:08:01 | - | 1,224 |
03.09.24 09:05:24 | - | 1,225 |
03.09.24 09:04:08 | - | 1,227 |