POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:25:06 | - | 1,220 |
03.09.24 18:22:01 | - | 1,220 |
03.09.24 18:18:29 | - | 1,220 |
03.09.24 18:18:11 | - | 1,220 |
03.09.24 18:16:36 | - | 1,220 |
03.09.24 18:15:28 | - | 1,216 |
03.09.24 18:14:10 | - | 1,224 |
03.09.24 18:13:20 | - | 1,224 |
03.09.24 18:13:18 | - | 1,223 |
03.09.24 17:59:39 | - | 1,227 |
03.09.24 17:59:39 | - | 1,227 |
03.09.24 17:59:35 | - | 1,224 |
03.09.24 17:59:35 | - | 1,224 |
03.09.24 17:59:33 | - | 1,232 |
03.09.24 17:59:27 | - | 1,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:59:27 | - | 1,219 |
03.09.24 17:59:27 | - | 1,219 |
03.09.24 17:47:54 | - | 1,227 |
03.09.24 17:47:54 | - | 1,227 |
03.09.24 17:45:25 | - | 1,230 |
03.09.24 17:44:32 | - | 1,224 |
03.09.24 17:43:54 | - | 1,230 |
03.09.24 17:42:24 | - | 1,238 |
03.09.24 17:41:37 | - | 1,230 |
03.09.24 17:41:33 | - | 1,238 |
03.09.24 17:41:15 | - | 1,230 |
03.09.24 17:41:11 | - | 1,234 |
03.09.24 17:40:34 | - | 1,227 |
03.09.24 17:39:57 | - | 1,227 |
03.09.24 17:39:36 | - | 1,219 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:37:19 | - | 1,227 |
03.09.24 17:37:05 | - | 1,223 |
03.09.24 17:36:17 | - | 1,223 |
03.09.24 17:35:55 | - | 1,223 |
03.09.24 17:30:04 | - | 1,214 |
03.09.24 17:29:31 | - | 1,220 |
03.09.24 17:28:21 | - | 1,222 |
03.09.24 17:25:42 | - | 1,222 |
03.09.24 17:24:36 | - | 1,222 |
03.09.24 17:24:24 | - | 1,223 |
03.09.24 17:23:34 | - | 1,225 |
03.09.24 17:22:53 | - | 1,226 |
03.09.24 17:22:13 | - | 1,225 |
03.09.24 17:20:29 | - | 1,227 |
03.09.24 17:19:57 | - | 1,225 |