POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:51:27 | - | 1,087 |
04.09.24 08:50:55 | - | 1,088 |
04.09.24 08:43:50 | - | 1,091 |
04.09.24 08:42:51 | - | 1,106 |
04.09.24 08:36:06 | - | 1,101 |
04.09.24 08:35:12 | - | 1,099 |
04.09.24 08:30:27 | - | 1,098 |
04.09.24 08:30:22 | - | 1,099 |
04.09.24 08:29:36 | - | 1,116 |
04.09.24 08:27:08 | - | 1,109 |
04.09.24 08:26:21 | - | 1,108 |
04.09.24 08:24:59 | - | 1,107 |
04.09.24 08:24:00 | - | 1,108 |
04.09.24 08:18:14 | - | 1,107 |
04.09.24 08:17:16 | - | 1,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:16:51 | - | 1,107 |
04.09.24 08:16:03 | - | 1,108 |
04.09.24 08:15:00 | - | 1,111 |
04.09.24 08:14:30 | - | 1,116 |
04.09.24 08:13:45 | - | 1,120 |
04.09.24 08:13:14 | - | 1,116 |
04.09.24 08:13:09 | - | 1,218 |
04.09.24 08:11:25 | - | 1,226 |
04.09.24 08:09:09 | - | 1,218 |
04.09.24 08:08:12 | - | 1,219 |
04.09.24 08:07:54 | - | 1,228 |
04.09.24 08:07:54 | - | 1,228 |
04.09.24 08:06:32 | - | 1,236 |
04.09.24 08:06:08 | - | 1,227 |
04.09.24 08:05:45 | - | 1,218 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:04:55 | - | 1,219 |
04.09.24 08:04:47 | - | 1,209 |
04.09.24 08:04:46 | - | 1,217 |
04.09.24 08:02:52 | - | 1,217 |
04.09.24 08:01:13 | - | 1,210 |
04.09.24 07:57:37 | - | 1,209 |
04.09.24 07:57:00 | - | 1,210 |
04.09.24 07:55:04 | - | 1,209 |
04.09.24 07:49:18 | - | 1,208 |
04.09.24 07:47:07 | - | 1,209 |
04.09.24 07:45:39 | - | 1,210 |
04.09.24 07:45:39 | - | 1,210 |
03.09.24 21:58:00 | - | 1,217 |
03.09.24 21:55:07 | - | 1,218 |
03.09.24 21:52:00 | - | 1,218 |