POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:34:48 | - | 1,210 |
04.09.24 10:33:43 | - | 1,210 |
04.09.24 10:31:38 | - | 1,211 |
04.09.24 10:30:00 | - | 1,210 |
04.09.24 10:29:31 | - | 1,210 |
04.09.24 10:29:03 | - | 1,210 |
04.09.24 10:23:04 | - | 1,211 |
04.09.24 10:18:01 | - | 1,210 |
04.09.24 10:15:49 | - | 1,209 |
04.09.24 10:15:22 | - | 1,208 |
04.09.24 10:10:29 | - | 1,210 |
04.09.24 10:10:05 | - | 1,210 |
04.09.24 10:05:15 | - | 1,214 |
04.09.24 10:00:11 | - | 1,215 |
04.09.24 09:58:27 | - | 1,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:58:06 | - | 1,215 |
04.09.24 09:55:08 | - | 1,214 |
04.09.24 09:45:02 | - | 1,215 |
04.09.24 09:36:40 | - | 1,213 |
04.09.24 09:35:36 | - | 1,213 |
04.09.24 09:31:15 | - | 1,212 |
04.09.24 09:30:39 | - | 1,212 |
04.09.24 09:30:12 | - | 1,212 |
04.09.24 09:28:58 | - | 1,211 |
04.09.24 09:25:03 | - | 1,213 |
04.09.24 09:19:47 | - | 1,211 |
04.09.24 09:18:46 | - | 1,210 |
04.09.24 09:18:08 | - | 1,211 |
04.09.24 09:17:45 | - | 1,211 |
04.09.24 09:16:47 | - | 1,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:15:49 | - | 1,215 |
04.09.24 09:15:01 | - | 1,212 |
04.09.24 09:13:12 | - | 1,214 |
04.09.24 09:11:20 | - | 1,212 |
04.09.24 09:10:33 | - | 1,211 |
04.09.24 09:09:32 | - | 1,211 |
04.09.24 09:08:26 | - | 1,212 |
04.09.24 09:07:27 | - | 1,211 |
04.09.24 09:06:27 | - | 1,210 |
04.09.24 09:04:50 | - | 1,209 |
04.09.24 09:02:55 | - | 1,209 |
04.09.24 09:02:25 | - | 1,209 |
04.09.24 09:01:39 | - | 1,212 |
04.09.24 09:01:03 | - | 1,208 |
04.09.24 08:53:40 | - | 1,086 |