POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:18:08 | - | 1,211 |
04.09.24 09:17:45 | - | 1,211 |
04.09.24 09:16:47 | - | 1,215 |
04.09.24 09:15:49 | - | 1,215 |
04.09.24 09:15:01 | - | 1,212 |
04.09.24 09:13:12 | - | 1,214 |
04.09.24 09:11:20 | - | 1,212 |
04.09.24 09:10:33 | - | 1,211 |
04.09.24 09:09:32 | - | 1,211 |
04.09.24 09:08:26 | - | 1,212 |
04.09.24 09:07:27 | - | 1,211 |
04.09.24 09:06:27 | - | 1,210 |
04.09.24 09:04:50 | - | 1,209 |
04.09.24 09:02:55 | - | 1,209 |
04.09.24 09:02:25 | - | 1,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:01:39 | - | 1,212 |
04.09.24 09:01:03 | - | 1,208 |
04.09.24 08:53:40 | - | 1,086 |
04.09.24 08:51:27 | - | 1,087 |
04.09.24 08:50:55 | - | 1,088 |
04.09.24 08:43:50 | - | 1,091 |
04.09.24 08:42:51 | - | 1,106 |
04.09.24 08:36:06 | - | 1,101 |
04.09.24 08:35:12 | - | 1,099 |
04.09.24 08:30:27 | - | 1,098 |
04.09.24 08:30:22 | - | 1,099 |
04.09.24 08:29:36 | - | 1,116 |
04.09.24 08:27:08 | - | 1,109 |
04.09.24 08:26:21 | - | 1,108 |
04.09.24 08:24:59 | - | 1,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 08:24:00 | - | 1,108 |
04.09.24 08:18:14 | - | 1,107 |
04.09.24 08:17:16 | - | 1,108 |
04.09.24 08:16:51 | - | 1,107 |
04.09.24 08:16:03 | - | 1,108 |
04.09.24 08:15:00 | - | 1,111 |
04.09.24 08:14:30 | - | 1,116 |
04.09.24 08:13:45 | - | 1,120 |
04.09.24 08:13:14 | - | 1,116 |
04.09.24 08:13:09 | - | 1,218 |
04.09.24 08:11:25 | - | 1,226 |
04.09.24 08:09:09 | - | 1,218 |
04.09.24 08:08:12 | - | 1,219 |
04.09.24 08:07:54 | - | 1,228 |
04.09.24 08:07:54 | - | 1,228 |