POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:11:58 | - | 1,223 |
05.09.24 10:11:39 | - | 1,222 |
05.09.24 10:11:25 | - | 1,222 |
05.09.24 10:01:49 | - | 1,221 |
05.09.24 10:01:31 | - | 1,221 |
05.09.24 09:59:46 | - | 1,220 |
05.09.24 09:57:40 | - | 1,220 |
05.09.24 09:52:01 | - | 1,221 |
05.09.24 09:50:11 | - | 1,221 |
05.09.24 09:43:49 | - | 1,220 |
05.09.24 09:43:29 | - | 1,220 |
05.09.24 09:43:02 | - | 1,220 |
05.09.24 09:42:07 | - | 1,220 |
05.09.24 09:42:00 | - | 1,220 |
05.09.24 09:41:17 | - | 1,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:40:42 | - | 1,220 |
05.09.24 09:40:11 | - | 1,222 |
05.09.24 09:30:00 | - | 1,222 |
05.09.24 09:26:21 | - | 1,222 |
05.09.24 09:19:18 | - | 1,224 |
05.09.24 09:16:48 | - | 1,223 |
05.09.24 09:15:46 | - | 1,223 |
05.09.24 09:11:56 | - | 1,225 |
05.09.24 09:11:28 | - | 1,225 |
05.09.24 09:09:51 | - | 1,220 |
05.09.24 09:08:28 | - | 1,219 |
05.09.24 09:07:15 | - | 1,218 |
05.09.24 09:06:49 | - | 1,217 |
05.09.24 09:01:27 | - | 1,215 |
05.09.24 09:00:21 | - | 1,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:54:46 | - | 1,211 |
05.09.24 08:51:03 | - | 1,211 |
05.09.24 08:50:47 | - | 1,210 |
05.09.24 08:43:23 | - | 1,211 |
05.09.24 08:42:44 | - | 1,212 |
05.09.24 08:42:00 | - | 1,213 |
05.09.24 08:35:20 | - | 1,212 |
05.09.24 08:26:52 | - | 1,213 |
05.09.24 08:25:09 | - | 1,212 |
05.09.24 08:23:34 | - | 1,211 |
05.09.24 08:22:04 | - | 1,212 |
05.09.24 08:21:12 | - | 1,213 |
05.09.24 08:16:56 | - | 1,212 |
05.09.24 08:16:01 | - | 1,213 |
05.09.24 08:12:43 | - | 1,213 |