POSTNL N.V. EO -,08
WKN A1JJQC | ISIN NL0009739416 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:19:51 | - | 1,233 |
05.09.24 11:19:21 | - | 1,237 |
05.09.24 11:16:14 | - | 1,236 |
05.09.24 11:13:27 | - | 1,236 |
05.09.24 11:13:03 | - | 1,236 |
05.09.24 11:12:46 | - | 1,237 |
05.09.24 11:11:45 | - | 1,237 |
05.09.24 11:07:55 | - | 1,237 |
05.09.24 11:03:50 | - | 1,237 |
05.09.24 11:03:06 | - | 1,237 |
05.09.24 11:01:32 | - | 1,237 |
05.09.24 11:01:08 | - | 1,237 |
05.09.24 10:55:47 | - | 1,238 |
05.09.24 10:55:31 | - | 1,237 |
05.09.24 10:54:47 | - | 1,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:53:32 | - | 1,237 |
05.09.24 10:52:33 | - | 1,237 |
05.09.24 10:51:11 | - | 1,237 |
05.09.24 10:47:43 | - | 1,237 |
05.09.24 10:45:31 | - | 1,237 |
05.09.24 10:45:21 | - | 1,237 |
05.09.24 10:43:23 | - | 1,237 |
05.09.24 10:42:51 | - | 1,237 |
05.09.24 10:40:50 | - | 1,238 |
05.09.24 10:40:14 | - | 1,237 |
05.09.24 10:38:38 | - | 1,238 |
05.09.24 10:38:01 | - | 1,238 |
05.09.24 10:37:31 | - | 1,237 |
05.09.24 10:37:08 | - | 1,235 |
05.09.24 10:36:46 | - | 1,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:36:29 | - | 1,233 |
05.09.24 10:34:05 | - | 1,231 |
05.09.24 10:32:37 | - | 1,230 |
05.09.24 10:31:03 | - | 1,230 |
05.09.24 10:30:13 | - | 1,229 |
05.09.24 10:30:11 | - | 1,229 |
05.09.24 10:28:35 | - | 1,231 |
05.09.24 10:28:09 | - | 1,230 |
05.09.24 10:26:41 | - | 1,228 |
05.09.24 10:23:25 | - | 1,227 |
05.09.24 10:21:18 | - | 1,227 |
05.09.24 10:16:47 | - | 1,228 |
05.09.24 10:14:12 | - | 1,227 |
05.09.24 10:13:59 | - | 1,228 |
05.09.24 10:13:34 | - | 1,226 |