CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:09:21 | 17 | 77,85 |
02.09.24 12:09:21 | 18 | 77,85 |
02.09.24 12:04:41 | 1 | 77,95 |
02.09.24 12:04:41 | 10 | 77,95 |
02.09.24 12:04:41 | 50 | 77,95 |
02.09.24 11:23:44 | 8 | 78,05 |
02.09.24 11:23:44 | 1 | 78,05 |
02.09.24 10:55:56 | 34 | 78,00 |
02.09.24 10:55:56 | 4 | 78,00 |
02.09.24 10:55:56 | 137 | 78,00 |
02.09.24 10:50:10 | 26 | 77,85 |
02.09.24 10:50:10 | 110 | 77,85 |
02.09.24 10:50:10 | 52 | 77,85 |
02.09.24 10:50:10 | 32 | 77,85 |
02.09.24 10:50:10 | 20 | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:50:10 | 18 | 77,85 |
02.09.24 10:50:10 | 17 | 77,85 |
02.09.24 10:50:10 | 25 | 77,85 |
02.09.24 10:47:32 | 20 | 77,85 |
02.09.24 10:47:32 | 18 | 77,85 |
02.09.24 10:47:32 | 6 | 77,85 |
02.09.24 10:47:32 | 33 | 77,85 |
02.09.24 10:47:32 | 7 | 77,85 |
02.09.24 10:44:41 | 10 | 77,85 |
02.09.24 10:43:38 | 11 | 77,80 |
02.09.24 10:37:53 | 17 | 77,95 |
02.09.24 10:37:53 | 13 | 77,95 |
02.09.24 10:37:51 | 7 | 77,95 |
02.09.24 10:36:51 | 18 | 77,90 |
02.09.24 10:36:51 | 9 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:36:51 | 8 | 77,90 |
02.09.24 10:36:51 | 19 | 77,90 |
02.09.24 10:35:54 | 50 | 77,75 |
02.09.24 10:35:54 | 17 | 77,80 |
02.09.24 10:35:54 | 18 | 77,80 |
02.09.24 10:35:54 | 48 | 77,80 |
02.09.24 10:35:54 | 18 | 77,80 |
02.09.24 10:35:54 | 17 | 77,80 |
02.09.24 10:33:48 | 7 | 77,85 |
02.09.24 10:33:48 | 12 | 77,85 |
02.09.24 10:33:48 | 18 | 77,85 |
02.09.24 10:33:48 | 20 | 77,85 |
02.09.24 10:31:50 | 14 | 77,95 |
02.09.24 10:31:01 | 7 | 77,95 |
02.09.24 10:29:51 | 30 | 78,00 |