CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:20:30 | 17 | 77,85 |
02.09.24 13:20:30 | 50 | 77,95 |
02.09.24 13:20:30 | 10 | 77,95 |
02.09.24 13:20:30 | 20 | 77,95 |
02.09.24 13:20:30 | 20 | 77,95 |
02.09.24 13:20:30 | 9 | 77,95 |
02.09.24 13:20:30 | 19 | 77,95 |
02.09.24 13:20:30 | 22 | 77,95 |
02.09.24 13:09:54 | 20 | 78,00 |
02.09.24 13:09:54 | 60 | 78,00 |
02.09.24 13:09:54 | 200 | 78,00 |
02.09.24 13:09:54 | 46 | 78,00 |
02.09.24 13:04:35 | 20 | 77,90 |
02.09.24 13:04:35 | 18 | 77,90 |
02.09.24 13:04:35 | 18 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:04:35 | 137 | 77,90 |
02.09.24 13:04:34 | 63 | 77,90 |
02.09.24 13:04:34 | 3 | 77,85 |
02.09.24 13:04:34 | 1 | 77,85 |
02.09.24 12:27:12 | 5 | 77,75 |
02.09.24 12:16:00 | 11 | 77,90 |
02.09.24 12:15:59 | 17 | 77,90 |
02.09.24 12:15:59 | 18 | 77,90 |
02.09.24 12:11:57 | 763 | 77,90 |
02.09.24 12:11:57 | 4 | 77,90 |
02.09.24 12:11:57 | 49 | 77,90 |
02.09.24 12:11:57 | 130 | 77,90 |
02.09.24 12:11:57 | 18 | 77,90 |
02.09.24 12:11:57 | 19 | 77,90 |
02.09.24 12:11:57 | 17 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 12:09:21 | 2 | 77,75 |
02.09.24 12:09:21 | 20 | 77,75 |
02.09.24 12:09:21 | 20 | 77,75 |
02.09.24 12:09:21 | 50 | 77,75 |
02.09.24 12:09:21 | 102 | 77,80 |
02.09.24 12:09:21 | 70 | 77,80 |
02.09.24 12:09:21 | 38 | 77,80 |
02.09.24 12:09:21 | 19 | 77,80 |
02.09.24 12:09:21 | 19 | 77,80 |
02.09.24 12:09:21 | 19 | 77,80 |
02.09.24 12:09:21 | 20 | 77,80 |
02.09.24 12:09:21 | 87 | 77,85 |
02.09.24 12:09:21 | 39 | 77,85 |
02.09.24 12:09:21 | 34 | 77,85 |
02.09.24 12:09:21 | 18 | 77,85 |