CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:08:47 | 18 | 77,90 |
02.09.24 15:07:06 | 265 | 77,80 |
02.09.24 15:07:06 | 22 | 77,80 |
02.09.24 15:07:06 | 65 | 77,80 |
02.09.24 15:07:06 | 17 | 77,80 |
02.09.24 15:07:06 | 20 | 77,80 |
02.09.24 15:07:06 | 20 | 77,80 |
02.09.24 15:07:06 | 20 | 77,80 |
02.09.24 15:07:06 | 64 | 77,80 |
02.09.24 15:07:06 | 7 | 77,80 |
02.09.24 15:05:32 | 2 | 77,90 |
02.09.24 15:05:32 | 18 | 77,90 |
02.09.24 15:05:32 | 66 | 77,90 |
02.09.24 15:05:32 | 15 | 77,90 |
02.09.24 15:02:28 | 2 | 77,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:02:28 | 20 | 77,90 |
02.09.24 15:02:28 | 17 | 77,90 |
02.09.24 15:01:16 | 17 | 77,85 |
02.09.24 15:01:16 | 150 | 77,85 |
02.09.24 15:00:54 | 134 | 77,85 |
02.09.24 15:00:54 | 17 | 77,85 |
02.09.24 15:00:54 | 45 | 77,85 |
02.09.24 15:00:54 | 20 | 77,85 |
02.09.24 15:00:54 | 18 | 77,85 |
02.09.24 15:00:54 | 18 | 77,85 |
02.09.24 15:00:54 | 68 | 77,85 |
02.09.24 15:00:54 | 9 | 77,85 |
02.09.24 15:00:54 | 21 | 77,85 |
02.09.24 14:54:38 | 53 | 77,85 |
02.09.24 14:54:38 | 21 | 77,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 14:54:38 | 19 | 77,85 |
02.09.24 14:54:38 | 19 | 77,85 |
02.09.24 14:54:38 | 17 | 77,85 |
02.09.24 14:54:38 | 43 | 77,85 |
02.09.24 14:54:38 | 63 | 77,85 |
02.09.24 14:54:38 | 65 | 77,85 |
02.09.24 14:48:28 | 66 | 77,75 |
02.09.24 14:48:28 | 37 | 77,75 |
02.09.24 14:48:28 | 18 | 77,75 |
02.09.24 14:48:28 | 17 | 77,75 |
02.09.24 14:48:28 | 14 | 77,75 |
02.09.24 14:48:28 | 140 | 77,80 |
02.09.24 14:48:28 | 20 | 77,80 |
02.09.24 14:48:28 | 17 | 77,80 |
02.09.24 14:48:28 | 34 | 77,80 |