CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:31:18 | 20 | 77,25 |
03.09.24 11:31:18 | 80 | 77,25 |
03.09.24 11:23:42 | 13 | 77,35 |
03.09.24 11:23:11 | 9 | 77,20 |
03.09.24 11:23:11 | 16 | 77,20 |
03.09.24 11:19:31 | 7 | 77,20 |
03.09.24 11:19:31 | 43 | 77,20 |
03.09.24 10:55:30 | 22 | 77,40 |
03.09.24 10:52:58 | 22 | 77,35 |
03.09.24 10:52:58 | 23 | 77,35 |
03.09.24 10:52:58 | 21 | 77,35 |
03.09.24 10:52:55 | 23 | 77,45 |
03.09.24 10:47:49 | 22 | 77,45 |
03.09.24 10:47:49 | 26 | 77,45 |
03.09.24 10:47:49 | 21 | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:40:40 | 34 | 77,55 |
03.09.24 10:39:41 | 33 | 77,55 |
03.09.24 10:38:57 | 97 | 77,40 |
03.09.24 10:38:57 | 20 | 77,40 |
03.09.24 10:38:57 | 23 | 77,40 |
03.09.24 10:38:56 | 83 | 77,35 |
03.09.24 10:38:56 | 180 | 77,35 |
03.09.24 10:38:56 | 25 | 77,35 |
03.09.24 10:38:56 | 140 | 77,35 |
03.09.24 10:38:56 | 30 | 77,35 |
03.09.24 10:38:56 | 23 | 77,35 |
03.09.24 10:38:56 | 19 | 77,35 |
03.09.24 10:38:10 | 2 | 77,35 |
03.09.24 10:38:06 | 1 | 77,45 |
03.09.24 10:38:05 | 20 | 77,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:38:05 | 20 | 77,50 |
03.09.24 10:38:05 | 130 | 77,50 |
03.09.24 10:38:05 | 104 | 77,50 |
03.09.24 10:38:05 | 6 | 77,50 |
03.09.24 10:36:42 | 20 | 77,50 |
03.09.24 10:32:41 | 20 | 77,60 |
03.09.24 10:32:41 | 20 | 77,60 |
03.09.24 10:32:38 | 12 | 77,70 |
03.09.24 10:18:53 | 21 | 77,85 |
03.09.24 10:18:34 | 235 | 77,70 |
03.09.24 10:18:34 | 19 | 77,70 |
03.09.24 10:18:34 | 80 | 77,70 |
03.09.24 10:18:34 | 27 | 77,70 |
03.09.24 10:18:34 | 19 | 77,70 |
03.09.24 10:17:45 | 22 | 77,80 |