CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:29:49 | 79 | 77,25 |
03.09.24 12:29:49 | 40 | 77,25 |
03.09.24 12:29:49 | 23 | 77,25 |
03.09.24 12:29:49 | 23 | 77,25 |
03.09.24 12:29:49 | 70 | 77,25 |
03.09.24 12:29:49 | 23 | 77,20 |
03.09.24 12:29:49 | 22 | 77,20 |
03.09.24 12:27:14 | 9 | 77,20 |
03.09.24 12:26:53 | 85 | 77,10 |
03.09.24 12:26:53 | 19 | 77,10 |
03.09.24 12:26:53 | 1 | 77,10 |
03.09.24 12:17:54 | 6 | 76,95 |
03.09.24 12:12:04 | 31 | 77,00 |
03.09.24 12:12:04 | 15 | 76,95 |
03.09.24 12:11:29 | 59 | 76,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:10:17 | 19 | 76,95 |
03.09.24 12:10:17 | 19 | 76,95 |
03.09.24 12:02:57 | 21 | 77,10 |
03.09.24 12:01:46 | 15 | 77,00 |
03.09.24 12:01:46 | 3 | 77,00 |
03.09.24 12:01:30 | 4 | 77,05 |
03.09.24 12:01:30 | 149 | 77,05 |
03.09.24 12:01:30 | 71 | 77,05 |
03.09.24 12:01:30 | 21 | 77,05 |
03.09.24 12:01:30 | 43 | 77,05 |
03.09.24 12:01:30 | 2 | 77,05 |
03.09.24 12:01:15 | 21 | 76,90 |
03.09.24 12:01:15 | 36 | 76,90 |
03.09.24 12:01:15 | 20 | 76,90 |
03.09.24 12:01:15 | 17 | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:01:15 | 105 | 77,05 |
03.09.24 12:01:15 | 124 | 77,05 |
03.09.24 12:01:15 | 19 | 77,05 |
03.09.24 12:01:15 | 29 | 77,05 |
03.09.24 12:01:15 | 23 | 77,05 |
03.09.24 11:50:34 | 7 | 77,00 |
03.09.24 11:49:40 | 41 | 76,95 |
03.09.24 11:49:40 | 3 | 76,95 |
03.09.24 11:49:40 | 17 | 76,95 |
03.09.24 11:49:40 | 19 | 76,95 |
03.09.24 11:49:40 | 79 | 76,95 |
03.09.24 11:48:47 | 19 | 76,75 |
03.09.24 11:48:47 | 35 | 76,80 |
03.09.24 11:48:47 | 20 | 76,80 |
03.09.24 11:48:46 | 54 | 76,85 |