CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:36:03 | 1 | 77,25 |
03.09.24 11:36:03 | 2 | 77,25 |
03.09.24 11:35:43 | 22 | 77,25 |
03.09.24 11:35:04 | 1 | 77,20 |
03.09.24 11:35:04 | 19 | 77,20 |
03.09.24 11:35:04 | 21 | 77,20 |
03.09.24 11:35:04 | 110 | 77,00 |
03.09.24 11:35:04 | 131 | 77,05 |
03.09.24 11:35:04 | 90 | 77,05 |
03.09.24 11:35:04 | 139 | 77,05 |
03.09.24 11:35:04 | 23 | 77,05 |
03.09.24 11:35:04 | 23 | 77,05 |
03.09.24 11:35:04 | 108 | 77,10 |
03.09.24 11:35:04 | 22 | 77,10 |
03.09.24 11:35:04 | 20 | 77,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:35:04 | 20 | 77,15 |
03.09.24 11:35:04 | 88 | 77,15 |
03.09.24 11:35:04 | 26 | 77,15 |
03.09.24 11:32:00 | 5 | 77,20 |
03.09.24 11:32:00 | 28 | 77,20 |
03.09.24 11:32:00 | 21 | 77,20 |
03.09.24 11:31:44 | 44 | 77,20 |
03.09.24 11:31:18 | 123 | 77,25 |
03.09.24 11:31:18 | 27 | 77,25 |
03.09.24 11:31:18 | 23 | 77,25 |
03.09.24 11:31:18 | 140 | 77,25 |
03.09.24 11:31:18 | 20 | 77,25 |
03.09.24 11:31:18 | 80 | 77,25 |
03.09.24 11:23:42 | 13 | 77,35 |
03.09.24 11:23:11 | 9 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:23:11 | 16 | 77,20 |
03.09.24 11:19:31 | 7 | 77,20 |
03.09.24 11:19:31 | 43 | 77,20 |
03.09.24 10:55:30 | 22 | 77,40 |
03.09.24 10:52:58 | 22 | 77,35 |
03.09.24 10:52:58 | 23 | 77,35 |
03.09.24 10:52:58 | 21 | 77,35 |
03.09.24 10:52:55 | 23 | 77,45 |
03.09.24 10:47:49 | 22 | 77,45 |
03.09.24 10:47:49 | 26 | 77,45 |
03.09.24 10:47:49 | 21 | 77,45 |
03.09.24 10:40:40 | 34 | 77,55 |
03.09.24 10:39:41 | 33 | 77,55 |
03.09.24 10:38:57 | 97 | 77,40 |
03.09.24 10:38:57 | 20 | 77,40 |