CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:13:06 | 7 | 77,35 |
03.09.24 12:49:45 | 1 | 77,35 |
03.09.24 12:47:49 | 7 | 77,30 |
03.09.24 12:41:44 | 3 | 77,35 |
03.09.24 12:41:44 | 3 | 77,35 |
03.09.24 12:35:51 | 1 | 77,35 |
03.09.24 12:31:21 | 46 | 77,25 |
03.09.24 12:31:21 | 34 | 77,25 |
03.09.24 12:31:07 | 22 | 77,25 |
03.09.24 12:31:07 | 4 | 77,25 |
03.09.24 12:31:07 | 18 | 77,25 |
03.09.24 12:31:07 | 42 | 77,25 |
03.09.24 12:31:07 | 19 | 77,30 |
03.09.24 12:31:07 | 66 | 77,45 |
03.09.24 12:31:07 | 61 | 77,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:31:07 | 153 | 77,45 |
03.09.24 12:31:07 | 40 | 77,45 |
03.09.24 12:31:07 | 21 | 77,45 |
03.09.24 12:31:07 | 22 | 77,45 |
03.09.24 12:29:49 | 18 | 77,25 |
03.09.24 12:29:49 | 25 | 77,25 |
03.09.24 12:29:49 | 60 | 77,25 |
03.09.24 12:29:49 | 25 | 77,30 |
03.09.24 12:29:49 | 25 | 77,35 |
03.09.24 12:29:49 | 5 | 77,40 |
03.09.24 12:29:49 | 382 | 77,35 |
03.09.24 12:29:49 | 79 | 77,25 |
03.09.24 12:29:49 | 40 | 77,25 |
03.09.24 12:29:49 | 23 | 77,25 |
03.09.24 12:29:49 | 23 | 77,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:29:49 | 70 | 77,25 |
03.09.24 12:29:49 | 23 | 77,20 |
03.09.24 12:29:49 | 22 | 77,20 |
03.09.24 12:27:14 | 9 | 77,20 |
03.09.24 12:26:53 | 85 | 77,10 |
03.09.24 12:26:53 | 19 | 77,10 |
03.09.24 12:26:53 | 1 | 77,10 |
03.09.24 12:17:54 | 6 | 76,95 |
03.09.24 12:12:04 | 31 | 77,00 |
03.09.24 12:12:04 | 15 | 76,95 |
03.09.24 12:11:29 | 59 | 76,95 |
03.09.24 12:10:17 | 19 | 76,95 |
03.09.24 12:10:17 | 19 | 76,95 |
03.09.24 12:02:57 | 21 | 77,10 |
03.09.24 12:01:46 | 15 | 77,00 |