CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:58:00 | 14 | 77,25 |
03.09.24 13:58:00 | 20 | 77,25 |
03.09.24 13:56:42 | 23 | 77,20 |
03.09.24 13:53:42 | 6 | 77,10 |
03.09.24 13:53:42 | 11 | 77,10 |
03.09.24 13:53:25 | 6 | 77,10 |
03.09.24 13:53:13 | 4 | 77,10 |
03.09.24 13:53:13 | 21 | 77,10 |
03.09.24 13:53:13 | 12 | 77,10 |
03.09.24 13:53:11 | 49 | 77,10 |
03.09.24 13:52:32 | 19 | 77,10 |
03.09.24 13:52:32 | 6 | 77,10 |
03.09.24 13:52:32 | 15 | 77,10 |
03.09.24 13:52:10 | 7 | 76,90 |
03.09.24 13:52:10 | 37 | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:52:10 | 23 | 76,95 |
03.09.24 13:52:10 | 22 | 76,95 |
03.09.24 13:52:10 | 8 | 76,95 |
03.09.24 13:52:10 | 46 | 77,00 |
03.09.24 13:52:10 | 2 | 76,95 |
03.09.24 13:52:10 | 22 | 76,95 |
03.09.24 13:52:10 | 23 | 76,95 |
03.09.24 13:52:10 | 117 | 76,95 |
03.09.24 13:52:10 | 22 | 77,00 |
03.09.24 13:52:10 | 10 | 77,00 |
03.09.24 13:52:10 | 2 | 77,05 |
03.09.24 13:52:10 | 158 | 77,00 |
03.09.24 13:52:10 | 50 | 77,00 |
03.09.24 13:52:10 | 50 | 77,00 |
03.09.24 13:52:10 | 50 | 77,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:52:10 | 50 | 77,00 |
03.09.24 13:52:10 | 100 | 77,00 |
03.09.24 13:52:10 | 408 | 77,00 |
03.09.24 13:52:10 | 54 | 77,00 |
03.09.24 13:52:10 | 90 | 77,00 |
03.09.24 13:52:10 | 19 | 77,00 |
03.09.24 13:52:10 | 21 | 77,00 |
03.09.24 13:52:10 | 50 | 77,00 |
03.09.24 13:44:10 | 28 | 77,10 |
03.09.24 13:39:10 | 52 | 77,15 |
03.09.24 13:39:10 | 50 | 77,15 |
03.09.24 13:39:10 | 138 | 77,15 |
03.09.24 13:39:10 | 69 | 77,20 |
03.09.24 13:39:10 | 25 | 77,40 |
03.09.24 13:39:10 | 81 | 77,25 |