CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:43:44 | 20 | 77,15 |
03.09.24 14:43:41 | 17 | 77,25 |
03.09.24 14:42:23 | 1 | 77,20 |
03.09.24 14:39:43 | 1 | 77,20 |
03.09.24 14:39:43 | 3 | 77,20 |
03.09.24 14:39:28 | 6 | 77,35 |
03.09.24 14:39:28 | 36 | 77,30 |
03.09.24 14:39:28 | 20 | 77,30 |
03.09.24 14:39:28 | 38 | 77,30 |
03.09.24 14:39:28 | 23 | 77,30 |
03.09.24 14:39:28 | 2 | 77,25 |
03.09.24 14:37:31 | 1 | 77,20 |
03.09.24 14:37:31 | 22 | 77,20 |
03.09.24 14:37:31 | 178 | 77,20 |
03.09.24 14:32:40 | 22 | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:32:40 | 47 | 77,15 |
03.09.24 14:32:40 | 20 | 77,15 |
03.09.24 14:32:40 | 1 | 77,15 |
03.09.24 14:32:40 | 90 | 77,10 |
03.09.24 14:32:40 | 21 | 77,10 |
03.09.24 14:32:40 | 19 | 77,10 |
03.09.24 14:32:40 | 10 | 77,10 |
03.09.24 14:32:28 | 1 | 77,15 |
03.09.24 14:32:28 | 182 | 77,15 |
03.09.24 14:32:13 | 48 | 77,15 |
03.09.24 14:32:13 | 2 | 77,15 |
03.09.24 14:32:13 | 1 | 77,15 |
03.09.24 14:31:57 | 4 | 77,15 |
03.09.24 14:31:54 | 91 | 77,15 |
03.09.24 14:29:21 | 18 | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:29:21 | 6 | 77,15 |
03.09.24 14:28:30 | 8 | 77,15 |
03.09.24 14:28:30 | 3 | 77,15 |
03.09.24 14:28:30 | 41 | 77,15 |
03.09.24 14:28:16 | 1 | 77,10 |
03.09.24 14:28:16 | 4 | 77,10 |
03.09.24 14:28:16 | 3 | 77,15 |
03.09.24 14:26:39 | 1 | 77,10 |
03.09.24 14:25:47 | 1 | 77,10 |
03.09.24 14:25:47 | 1 | 77,10 |
03.09.24 14:25:25 | 2 | 77,10 |
03.09.24 14:23:47 | 16 | 77,20 |
03.09.24 14:23:37 | 1 | 77,20 |
03.09.24 13:58:04 | 6 | 77,35 |
03.09.24 13:58:00 | 7 | 77,25 |