CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:35:10 | 57 | 77,20 |
03.09.24 15:35:10 | 62 | 77,20 |
03.09.24 15:28:36 | 5 | 77,20 |
03.09.24 15:28:36 | 20 | 77,20 |
03.09.24 15:24:06 | 22 | 77,15 |
03.09.24 15:24:06 | 20 | 77,15 |
03.09.24 15:23:57 | 60 | 77,00 |
03.09.24 15:23:57 | 20 | 77,00 |
03.09.24 15:23:57 | 21 | 77,05 |
03.09.24 15:23:57 | 19 | 77,05 |
03.09.24 15:23:57 | 60 | 77,05 |
03.09.24 15:22:31 | 3 | 77,20 |
03.09.24 15:19:36 | 36 | 77,15 |
03.09.24 15:19:36 | 19 | 77,15 |
03.09.24 15:19:36 | 21 | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:19:36 | 152 | 77,05 |
03.09.24 15:19:36 | 73 | 77,05 |
03.09.24 15:19:28 | 20 | 77,05 |
03.09.24 15:19:28 | 19 | 77,05 |
03.09.24 15:17:07 | 4 | 77,15 |
03.09.24 15:17:07 | 22 | 77,15 |
03.09.24 15:14:24 | 19 | 77,10 |
03.09.24 15:14:24 | 21 | 77,10 |
03.09.24 15:14:24 | 28 | 77,10 |
03.09.24 15:14:24 | 12 | 77,10 |
03.09.24 15:11:28 | 1 | 77,10 |
03.09.24 15:11:28 | 5 | 77,10 |
03.09.24 15:11:26 | 1 | 77,10 |
03.09.24 14:55:55 | 142 | 77,15 |
03.09.24 14:55:55 | 20 | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:55:55 | 20 | 77,15 |
03.09.24 14:55:55 | 31 | 77,15 |
03.09.24 14:51:02 | 9 | 77,00 |
03.09.24 14:51:02 | 20 | 77,00 |
03.09.24 14:47:06 | 45 | 77,15 |
03.09.24 14:47:06 | 87 | 77,15 |
03.09.24 14:47:06 | 20 | 77,15 |
03.09.24 14:47:06 | 21 | 77,15 |
03.09.24 14:47:06 | 22 | 77,15 |
03.09.24 14:44:29 | 22 | 77,25 |
03.09.24 14:43:44 | 6 | 77,10 |
03.09.24 14:43:44 | 23 | 77,10 |
03.09.24 14:43:44 | 28 | 77,15 |
03.09.24 14:43:44 | 19 | 77,15 |
03.09.24 14:43:44 | 24 | 77,15 |