CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:42 | 4 | 76,95 |
03.09.24 16:00:42 | 16 | 76,95 |
03.09.24 16:00:42 | 221 | 76,95 |
03.09.24 16:00:42 | 249 | 76,95 |
03.09.24 16:00:42 | 19 | 76,95 |
03.09.24 16:00:42 | 250 | 76,95 |
03.09.24 16:00:42 | 121 | 76,95 |
03.09.24 16:00:42 | 23 | 77,00 |
03.09.24 16:00:42 | 19 | 77,00 |
03.09.24 16:00:42 | 67 | 77,00 |
03.09.24 16:00:42 | 107 | 77,00 |
03.09.24 16:00:42 | 90 | 77,00 |
03.09.24 16:00:42 | 22 | 77,05 |
03.09.24 16:00:42 | 21 | 77,05 |
03.09.24 16:00:42 | 1 | 77,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:00:25 | 64 | 77,20 |
03.09.24 15:52:16 | 46 | 77,20 |
03.09.24 15:52:16 | 21 | 77,20 |
03.09.24 15:51:51 | 22 | 77,15 |
03.09.24 15:51:51 | 21 | 77,15 |
03.09.24 15:51:51 | 1 | 77,15 |
03.09.24 15:51:51 | 2 | 77,15 |
03.09.24 15:51:51 | 19 | 77,15 |
03.09.24 15:51:51 | 28 | 77,20 |
03.09.24 15:51:51 | 19 | 77,20 |
03.09.24 15:51:51 | 23 | 77,20 |
03.09.24 15:51:51 | 48 | 77,20 |
03.09.24 15:51:51 | 38 | 77,20 |
03.09.24 15:51:51 | 70 | 77,20 |
03.09.24 15:51:51 | 88 | 77,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:51:51 | 20 | 77,15 |
03.09.24 15:51:51 | 20 | 77,15 |
03.09.24 15:51:51 | 46 | 77,15 |
03.09.24 15:48:24 | 4 | 77,15 |
03.09.24 15:48:24 | 500 | 77,15 |
03.09.24 15:48:24 | 21 | 77,15 |
03.09.24 15:48:24 | 26 | 77,20 |
03.09.24 15:48:24 | 19 | 77,20 |
03.09.24 15:47:00 | 1 | 77,20 |
03.09.24 15:47:00 | 1 | 77,20 |
03.09.24 15:44:42 | 40 | 77,25 |
03.09.24 15:44:42 | 23 | 77,25 |
03.09.24 15:39:30 | 1 | 77,15 |
03.09.24 15:38:33 | 1 | 77,15 |
03.09.24 15:35:10 | 19 | 77,20 |