CEMBRA MONEY BANK N
WKN A1W65V | ISIN CH0225173167 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:52:55 | 110 | 77,05 |
03.09.24 16:47:55 | 14 | 77,15 |
03.09.24 16:47:55 | 21 | 77,15 |
03.09.24 16:47:55 | 32 | 77,10 |
03.09.24 16:46:56 | 13 | 77,05 |
03.09.24 16:46:56 | 60 | 77,05 |
03.09.24 16:46:38 | 37 | 77,05 |
03.09.24 16:45:35 | 1 | 77,05 |
03.09.24 16:44:32 | 8 | 77,10 |
03.09.24 16:44:32 | 6 | 77,10 |
03.09.24 16:44:32 | 3 | 77,10 |
03.09.24 16:44:32 | 23 | 77,10 |
03.09.24 16:33:44 | 2 | 77,20 |
03.09.24 16:33:22 | 14 | 77,20 |
03.09.24 16:33:22 | 21 | 77,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:29:59 | 140 | 77,20 |
03.09.24 16:29:59 | 82 | 77,20 |
03.09.24 16:29:59 | 9 | 77,20 |
03.09.24 16:29:49 | 38 | 77,15 |
03.09.24 16:29:49 | 12 | 77,20 |
03.09.24 16:29:49 | 164 | 77,05 |
03.09.24 16:22:12 | 64 | 76,95 |
03.09.24 16:21:16 | 51 | 77,00 |
03.09.24 16:21:16 | 19 | 77,00 |
03.09.24 16:18:47 | 1 | 76,95 |
03.09.24 16:18:47 | 2 | 76,95 |
03.09.24 16:18:47 | 8 | 76,90 |
03.09.24 16:18:47 | 1 | 76,90 |
03.09.24 16:18:47 | 7 | 76,90 |
03.09.24 16:18:47 | 25 | 76,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:11:45 | 50 | 76,95 |
03.09.24 16:06:26 | 10 | 76,95 |
03.09.24 16:06:26 | 22 | 76,95 |
03.09.24 16:06:26 | 20 | 76,95 |
03.09.24 16:04:34 | 67 | 76,90 |
03.09.24 16:04:34 | 77 | 76,90 |
03.09.24 16:04:34 | 20 | 76,90 |
03.09.24 16:00:42 | 1 | 76,85 |
03.09.24 16:00:42 | 1 | 76,85 |
03.09.24 16:00:42 | 257 | 76,90 |
03.09.24 16:00:42 | 115 | 76,90 |
03.09.24 16:00:42 | 18 | 76,90 |
03.09.24 16:00:42 | 16 | 76,90 |
03.09.24 16:00:42 | 3 | 76,90 |
03.09.24 16:00:42 | 22 | 76,95 |