ZOETIS INC. CL.A DL -,01
WKN A1KBYX | ISIN US98978V1035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:49 | - | 173,06 |
23.09.24 20:56:46 | - | 173,22 |
23.09.24 20:56:44 | - | 173,22 |
23.09.24 20:56:43 | - | 173,24 |
23.09.24 20:56:35 | - | 173,22 |
23.09.24 20:56:34 | - | 173,24 |
23.09.24 20:56:31 | - | 173,22 |
23.09.24 20:56:26 | - | 173,24 |
23.09.24 20:56:22 | - | 173,20 |
23.09.24 20:56:19 | - | 173,20 |
23.09.24 20:56:18 | - | 173,04 |
23.09.24 20:56:16 | - | 173,18 |
23.09.24 20:56:12 | - | 173,16 |
23.09.24 20:56:07 | - | 173,18 |
23.09.24 20:56:05 | - | 173,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:01 | - | 173,18 |
23.09.24 20:55:34 | - | 173,18 |
23.09.24 20:55:33 | - | 173,00 |
23.09.24 20:55:13 | - | 173,14 |
23.09.24 20:55:03 | - | 173,12 |
23.09.24 20:55:00 | - | 173,12 |
23.09.24 20:54:58 | - | 173,12 |
23.09.24 20:54:32 | - | 173,12 |
23.09.24 20:54:30 | - | 173,14 |
23.09.24 20:54:28 | - | 173,12 |
23.09.24 20:54:27 | - | 173,14 |
23.09.24 20:54:20 | - | 173,16 |
23.09.24 20:54:15 | - | 173,12 |
23.09.24 20:54:15 | - | 173,08 |
23.09.24 20:54:14 | - | 172,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:04 | - | 173,08 |
23.09.24 20:54:03 | - | 173,12 |
23.09.24 20:54:00 | - | 173,08 |
23.09.24 20:53:33 | - | 173,08 |
23.09.24 20:53:27 | - | 173,10 |
23.09.24 20:53:26 | - | 173,08 |
23.09.24 20:53:23 | - | 173,10 |
23.09.24 20:53:02 | - | 173,08 |
23.09.24 20:53:01 | - | 173,06 |
23.09.24 20:52:54 | - | 173,08 |
23.09.24 20:52:44 | - | 173,06 |
23.09.24 20:52:43 | - | 173,08 |
23.09.24 20:52:23 | - | 173,06 |
23.09.24 20:52:20 | - | 173,00 |
23.09.24 20:52:16 | - | 172,94 |